Identifier on Poloniex: USDT_POLS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.3674 USDT |
798.4633 |
0.3329 USDT |
0.3270 USDT |
0.3815 USDT |
0.3815 USDT |
| 2022-11-15 |
0.3157 USDT |
13.2514 |
0.3262 USDT |
0.2966 USDT |
0.3458 USDT |
0.3458 USDT |
| 2022-11-14 |
0.3049 USDT |
183.9334 |
0.3098 USDT |
0.2941 USDT |
0.3338 USDT |
0.2942 USDT |
| 2022-11-13 |
0.3226 USDT |
883.8364 |
0.3346 USDT |
0.3223 USDT |
0.3381 USDT |
0.3223 USDT |
| 2022-11-12 |
0.3309 USDT |
19.6925 |
0.3318 USDT |
0.3288 USDT |
0.3318 USDT |
0.3288 USDT |
| 2022-11-11 |
0.3302 USDT |
1,290.8020 |
0.3482 USDT |
0.3098 USDT |
0.3482 USDT |
0.3319 USDT |
| 2022-11-10 |
0.3392 USDT |
1,365.5963 |
0.3091 USDT |
0.3091 USDT |
0.3718 USDT |
0.3621 USDT |
| 2022-11-09 |
0.3698 USDT |
1,468.8900 |
0.4036 USDT |
0.3310 USDT |
0.4036 USDT |
0.3310 USDT |
| 2022-11-08 |
0.3961 USDT |
165.9155 |
0.4283 USDT |
0.3867 USDT |
0.4341 USDT |
0.3867 USDT |
| 2022-11-07 |
0.4510 USDT |
131.7981 |
0.4511 USDT |
0.4504 USDT |
0.4511 USDT |
0.4504 USDT |
| 2022-11-06 |
0.4763 USDT |
107.4479 |
0.4789 USDT |
0.4722 USDT |
0.4789 USDT |
0.4722 USDT |
| 2022-11-05 |
0.4980 USDT |
40.0394 |
0.5005 USDT |
0.4831 USDT |
0.5005 USDT |
0.4831 USDT |
| 2022-11-04 |
0.4685 USDT |
176.1940 |
0.4529 USDT |
0.4529 USDT |
0.5498 USDT |
0.4766 USDT |
| 2022-11-03 |
0.4517 USDT |
52.7958 |
0.4480 USDT |
0.4476 USDT |
0.4540 USDT |
0.4504 USDT |
| 2022-11-02 |
0.4422 USDT |
25.0116 |
0.4413 USDT |
0.4367 USDT |
0.4472 USDT |
0.4367 USDT |
| 2022-11-01 |
0.4478 USDT |
41.7278 |
0.4553 USDT |
0.4416 USDT |
0.4553 USDT |
0.4489 USDT |
| 2022-10-31 |
0.4551 USDT |
1.0100 |
0.4551 USDT |
0.4551 USDT |
0.4551 USDT |
0.4551 USDT |
| 2022-10-30 |
0.4600 USDT |
30.7581 |
0.4775 USDT |
0.4551 USDT |
0.4776 USDT |
0.4551 USDT |
| 2022-10-29 |
0.4502 USDT |
50.4941 |
0.4502 USDT |
0.4502 USDT |
0.4502 USDT |
0.4502 USDT |
| 2022-10-27 |
0.4532 USDT |
10.0000 |
0.4533 USDT |
0.4532 USDT |
0.4533 USDT |
0.4532 USDT |
| 2022-10-26 |
0.4615 USDT |
79.5917 |
0.4460 USDT |
0.4460 USDT |
0.4716 USDT |
0.4716 USDT |
| 2022-10-25 |
0.4460 USDT |
0.9455 |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
| 2022-10-22 |
0.4775 USDT |
173.8973 |
0.4855 USDT |
0.4764 USDT |
0.4859 USDT |
0.4764 USDT |
| 2022-10-20 |
0.4299 USDT |
14.0913 |
0.4356 USDT |
0.4275 USDT |
0.4356 USDT |
0.4275 USDT |
| 2022-10-19 |
0.4356 USDT |
9.4070 |
0.4356 USDT |
0.4356 USDT |
0.4356 USDT |
0.4356 USDT |
| 2022-10-18 |
0.4549 USDT |
101.4784 |
0.4567 USDT |
0.4504 USDT |
0.4567 USDT |
0.4504 USDT |
| 2022-10-17 |
0.4567 USDT |
1.0100 |
0.4567 USDT |
0.4567 USDT |
0.4567 USDT |
0.4567 USDT |
| 2022-10-16 |
0.4583 USDT |
112.1090 |
0.4800 USDT |
0.4567 USDT |
0.4800 USDT |
0.4567 USDT |
| 2022-10-15 |
0.4777 USDT |
6.2406 |
0.4788 USDT |
0.4740 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-10-14 |
0.4355 USDT |
17.6894 |
0.4376 USDT |
0.4284 USDT |
0.4438 USDT |
0.4292 USDT |
| 2022-10-13 |
0.4692 USDT |
731.9511 |
0.4698 USDT |
0.3686 USDT |
0.4821 USDT |
0.4376 USDT |
| 2022-10-12 |
0.4772 USDT |
1.3433 |
0.4772 USDT |
0.4772 USDT |
0.4772 USDT |
0.4772 USDT |
| 2022-10-11 |
0.4461 USDT |
26.5389 |
0.4522 USDT |
0.4449 USDT |
0.4522 USDT |
0.4449 USDT |
| 2022-10-10 |
0.4583 USDT |
6.6520 |
0.4583 USDT |
0.4582 USDT |
0.4583 USDT |
0.4582 USDT |
| 2022-10-09 |
0.4587 USDT |
110.3645 |
0.4575 USDT |
0.4575 USDT |
0.4621 USDT |
0.4582 USDT |
| 2022-10-08 |
0.4665 USDT |
26.2647 |
0.4666 USDT |
0.4658 USDT |
0.4678 USDT |
0.4661 USDT |
| 2022-10-07 |
0.4685 USDT |
459.9508 |
0.4696 USDT |
0.4621 USDT |
0.4724 USDT |
0.4661 USDT |
| 2022-10-06 |
0.4787 USDT |
413.6668 |
0.4627 USDT |
0.4627 USDT |
0.4871 USDT |
0.4695 USDT |
| 2022-10-05 |
0.4627 USDT |
46.2700 |
0.4627 USDT |
0.4627 USDT |
0.4627 USDT |
0.4627 USDT |
| 2022-10-04 |
0.4522 USDT |
4.5431 |
0.4522 USDT |
0.4522 USDT |
0.4522 USDT |
0.4522 USDT |
| 2022-10-02 |
0.4581 USDT |
83.3539 |
0.4581 USDT |
0.4581 USDT |
0.4581 USDT |
0.4581 USDT |
| 2022-10-01 |
0.4673 USDT |
1.0100 |
0.4673 USDT |
0.4673 USDT |
0.4673 USDT |
0.4673 USDT |
| 2022-09-30 |
0.4779 USDT |
106.7785 |
0.4804 USDT |
0.4673 USDT |
0.5037 USDT |
0.4673 USDT |
| 2022-09-29 |
0.4827 USDT |
245.2978 |
0.4888 USDT |
0.4763 USDT |
0.4888 USDT |
0.4763 USDT |
| 2022-09-28 |
0.4544 USDT |
24.0945 |
0.4596 USDT |
0.4533 USDT |
0.4596 USDT |
0.4533 USDT |
| 2022-09-26 |
0.4687 USDT |
43.6054 |
0.4925 USDT |
0.4596 USDT |
0.4925 USDT |
0.4596 USDT |
| 2022-09-25 |
0.4666 USDT |
106.2334 |
0.4822 USDT |
0.4609 USDT |
0.5072 USDT |
0.4609 USDT |
| 2022-09-23 |
0.4632 USDT |
64.5341 |
0.4669 USDT |
0.4600 USDT |
0.4669 USDT |
0.4600 USDT |
| 2022-09-22 |
0.4524 USDT |
380.0207 |
0.4494 USDT |
0.4494 USDT |
0.4689 USDT |
0.4600 USDT |
| 2022-09-21 |
0.4796 USDT |
7.6915 |
0.4668 USDT |
0.4668 USDT |
0.4823 USDT |
0.4823 USDT |