Identifier on Poloniex: USDT_POLS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.5496 USDT |
7.8738 |
0.5515 USDT |
0.5484 USDT |
0.5515 USDT |
0.5484 USDT |
| 2022-07-25 |
0.5963 USDT |
3,460.7978 |
0.5519 USDT |
0.5519 USDT |
0.6327 USDT |
0.5963 USDT |
| 2022-07-24 |
0.5787 USDT |
113.5805 |
0.5951 USDT |
0.5766 USDT |
0.5951 USDT |
0.5766 USDT |
| 2022-07-23 |
0.6093 USDT |
23.9029 |
0.6187 USDT |
0.5980 USDT |
0.6216 USDT |
0.5980 USDT |
| 2022-07-22 |
0.6081 USDT |
2,027.3138 |
0.5856 USDT |
0.5827 USDT |
0.6591 USDT |
0.5997 USDT |
| 2022-07-21 |
0.5687 USDT |
962.8572 |
0.5777 USDT |
0.5650 USDT |
0.5892 USDT |
0.5892 USDT |
| 2022-07-20 |
0.6110 USDT |
1,831.5323 |
0.5944 USDT |
0.5694 USDT |
0.6560 USDT |
0.5694 USDT |
| 2022-07-19 |
0.6003 USDT |
1,543.9017 |
0.6044 USDT |
0.5811 USDT |
0.6050 USDT |
0.6015 USDT |
| 2022-07-18 |
0.6002 USDT |
602.6718 |
0.6002 USDT |
0.5771 USDT |
0.6202 USDT |
0.5771 USDT |
| 2022-07-17 |
0.5705 USDT |
820.9314 |
0.5547 USDT |
0.5409 USDT |
0.5904 USDT |
0.5614 USDT |
| 2022-07-16 |
0.5156 USDT |
81.0371 |
0.5096 USDT |
0.5096 USDT |
0.5503 USDT |
0.5444 USDT |
| 2022-07-15 |
0.5233 USDT |
598.9431 |
0.5180 USDT |
0.5178 USDT |
0.5341 USDT |
0.5206 USDT |
| 2022-07-14 |
0.4981 USDT |
6,819.7067 |
0.5101 USDT |
0.4932 USDT |
0.5157 USDT |
0.5127 USDT |
| 2022-07-13 |
0.5476 USDT |
7,246.8098 |
0.4750 USDT |
0.4551 USDT |
0.6182 USDT |
0.5663 USDT |
| 2022-07-12 |
0.4986 USDT |
761.4150 |
0.5149 USDT |
0.4755 USDT |
0.5149 USDT |
0.4755 USDT |
| 2022-07-11 |
0.5215 USDT |
1,150.3969 |
0.5090 USDT |
0.5090 USDT |
0.5349 USDT |
0.5349 USDT |
| 2022-07-10 |
0.5292 USDT |
12.9871 |
0.5372 USDT |
0.5224 USDT |
0.5372 USDT |
0.5224 USDT |
| 2022-07-09 |
0.5608 USDT |
292.9466 |
0.5449 USDT |
0.5449 USDT |
0.5698 USDT |
0.5497 USDT |
| 2022-07-08 |
0.5457 USDT |
362.0304 |
0.5551 USDT |
0.5376 USDT |
0.5568 USDT |
0.5465 USDT |
| 2022-07-07 |
0.5380 USDT |
130.5843 |
0.5295 USDT |
0.5295 USDT |
0.5526 USDT |
0.5431 USDT |
| 2022-07-06 |
0.5147 USDT |
1,272.6944 |
0.5124 USDT |
0.5103 USDT |
0.5261 USDT |
0.5209 USDT |
| 2022-07-05 |
0.5287 USDT |
1,868.2001 |
0.5220 USDT |
0.5001 USDT |
0.5456 USDT |
0.5299 USDT |
| 2022-07-04 |
0.4944 USDT |
392.6714 |
0.4879 USDT |
0.4879 USDT |
0.5007 USDT |
0.5007 USDT |
| 2022-07-03 |
0.5140 USDT |
1,298.9184 |
0.4804 USDT |
0.4804 USDT |
0.5616 USDT |
0.4884 USDT |
| 2022-07-02 |
0.4815 USDT |
266.2849 |
0.4795 USDT |
0.4795 USDT |
0.4866 USDT |
0.4862 USDT |
| 2022-07-01 |
0.4875 USDT |
682.9895 |
0.4824 USDT |
0.4781 USDT |
0.4956 USDT |
0.4955 USDT |
| 2022-06-30 |
0.4662 USDT |
290.4392 |
0.5000 USDT |
0.4620 USDT |
0.5000 USDT |
0.4620 USDT |
| 2022-06-29 |
0.5518 USDT |
7,630.7528 |
0.5045 USDT |
0.4800 USDT |
0.6353 USDT |
0.5081 USDT |
| 2022-06-28 |
0.5293 USDT |
960.7759 |
0.4912 USDT |
0.4812 USDT |
0.5524 USDT |
0.5174 USDT |
| 2022-06-27 |
0.4989 USDT |
965.8699 |
0.4964 USDT |
0.4902 USDT |
0.5089 USDT |
0.4902 USDT |
| 2022-06-26 |
0.5310 USDT |
507.5209 |
0.5421 USDT |
0.5157 USDT |
0.5421 USDT |
0.5157 USDT |
| 2022-06-25 |
0.5577 USDT |
7,071.6934 |
0.5211 USDT |
0.5098 USDT |
0.6305 USDT |
0.5498 USDT |
| 2022-06-24 |
0.5132 USDT |
1,635.8862 |
0.4935 USDT |
0.4735 USDT |
0.5320 USDT |
0.5018 USDT |
| 2022-06-23 |
0.4705 USDT |
358.3235 |
0.4722 USDT |
0.4626 USDT |
0.4741 USDT |
0.4626 USDT |
| 2022-06-22 |
0.4722 USDT |
1,621.3739 |
0.4754 USDT |
0.4612 USDT |
0.4754 USDT |
0.4647 USDT |
| 2022-06-21 |
0.4870 USDT |
117.7225 |
0.4855 USDT |
0.4837 USDT |
0.4956 USDT |
0.4956 USDT |
| 2022-06-20 |
0.4660 USDT |
2,607.9627 |
0.4641 USDT |
0.4492 USDT |
0.4849 USDT |
0.4676 USDT |
| 2022-06-19 |
0.5114 USDT |
8,420.3201 |
0.4177 USDT |
0.4166 USDT |
0.5894 USDT |
0.4599 USDT |
| 2022-06-18 |
0.4083 USDT |
294.2215 |
0.4321 USDT |
0.4008 USDT |
0.4321 USDT |
0.4016 USDT |
| 2022-06-17 |
0.4297 USDT |
445.8825 |
0.4228 USDT |
0.4228 USDT |
0.4426 USDT |
0.4426 USDT |
| 2022-06-16 |
0.4337 USDT |
2,638.1620 |
0.4502 USDT |
0.4192 USDT |
0.4506 USDT |
0.4277 USDT |
| 2022-06-15 |
0.4126 USDT |
2,092.6074 |
0.4515 USDT |
0.3923 USDT |
0.4516 USDT |
0.4192 USDT |
| 2022-06-14 |
0.4694 USDT |
1,492.3778 |
0.4505 USDT |
0.4184 USDT |
0.4857 USDT |
0.4583 USDT |
| 2022-06-13 |
0.4702 USDT |
1,740.4775 |
0.5000 USDT |
0.4232 USDT |
0.5014 USDT |
0.4641 USDT |
| 2022-06-12 |
0.5449 USDT |
779.8011 |
0.6095 USDT |
0.5087 USDT |
0.6095 USDT |
0.5296 USDT |
| 2022-06-11 |
0.6585 USDT |
475.7298 |
0.7369 USDT |
0.6205 USDT |
0.7369 USDT |
0.6363 USDT |
| 2022-06-10 |
0.8377 USDT |
10,246.7082 |
0.5862 USDT |
0.5610 USDT |
1.0094 USDT |
0.7654 USDT |
| 2022-06-09 |
0.5814 USDT |
353.9249 |
0.5690 USDT |
0.5690 USDT |
0.5860 USDT |
0.5860 USDT |
| 2022-06-08 |
0.5800 USDT |
136.1108 |
0.5780 USDT |
0.5780 USDT |
0.5801 USDT |
0.5801 USDT |
| 2022-06-07 |
0.5616 USDT |
527.4221 |
0.5777 USDT |
0.5510 USDT |
0.5810 USDT |
0.5810 USDT |