Identifier on Poloniex: USDT_POLS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
1.2084 USDT |
95,911.5654 |
1.1270 USDT |
1.0500 USDT |
1.3753 USDT |
1.3285 USDT |
| 2021-01-21 |
1.2463 USDT |
82,319.2080 |
1.4900 USDT |
1.1300 USDT |
1.4900 USDT |
1.1300 USDT |
| 2021-01-20 |
1.3673 USDT |
55,920.8599 |
1.4286 USDT |
1.2272 USDT |
1.5200 USDT |
1.4900 USDT |
| 2021-01-19 |
1.4777 USDT |
96,466.2175 |
1.5272 USDT |
1.3723 USDT |
1.6134 USDT |
1.4286 USDT |
| 2021-01-18 |
1.5019 USDT |
140,821.5113 |
1.3153 USDT |
1.2983 USDT |
1.7850 USDT |
1.5272 USDT |
| 2021-01-17 |
1.2590 USDT |
76,558.5124 |
1.1457 USDT |
1.0510 USDT |
1.3911 USDT |
1.3153 USDT |
| 2021-01-16 |
1.1431 USDT |
59,604.2789 |
1.0184 USDT |
1.0000 USDT |
1.3000 USDT |
1.1514 USDT |
| 2021-01-15 |
1.0430 USDT |
77,377.4780 |
1.1124 USDT |
0.9365 USDT |
1.1527 USDT |
1.0173 USDT |
| 2021-01-14 |
1.1445 USDT |
95,580.0591 |
0.9573 USDT |
0.9500 USDT |
1.3300 USDT |
1.1072 USDT |
| 2021-01-13 |
0.9486 USDT |
27,423.4226 |
0.9211 USDT |
0.9000 USDT |
1.0000 USDT |
0.9752 USDT |
| 2021-01-12 |
0.9395 USDT |
49,118.3118 |
0.9600 USDT |
0.8537 USDT |
1.0361 USDT |
0.9318 USDT |
| 2021-01-11 |
0.8601 USDT |
56,472.0064 |
0.9861 USDT |
0.7650 USDT |
0.9861 USDT |
0.9600 USDT |
| 2021-01-10 |
0.9946 USDT |
52,475.9937 |
0.9510 USDT |
0.9046 USDT |
1.0786 USDT |
0.9861 USDT |
| 2021-01-09 |
0.9044 USDT |
44,621.6197 |
0.8800 USDT |
0.8211 USDT |
1.0250 USDT |
0.9510 USDT |
| 2021-01-08 |
0.8748 USDT |
70,613.3761 |
0.8025 USDT |
0.6800 USDT |
1.0500 USDT |
0.8839 USDT |
| 2021-01-07 |
0.8622 USDT |
89,193.6128 |
0.9161 USDT |
0.7500 USDT |
0.9900 USDT |
0.8100 USDT |
| 2021-01-06 |
0.8848 USDT |
49,703.9551 |
0.9323 USDT |
0.8000 USDT |
0.9800 USDT |
0.9116 USDT |
| 2021-01-05 |
0.9276 USDT |
60,617.5692 |
0.8880 USDT |
0.8575 USDT |
0.9750 USDT |
0.9500 USDT |
| 2021-01-04 |
0.8946 USDT |
89,071.0600 |
0.8597 USDT |
0.7920 USDT |
0.9900 USDT |
0.9240 USDT |
| 2021-01-03 |
0.8653 USDT |
129,392.9558 |
0.8373 USDT |
0.7700 USDT |
0.9850 USDT |
0.8596 USDT |
| 2021-01-02 |
0.7792 USDT |
75,468.0295 |
0.6713 USDT |
0.6570 USDT |
0.8500 USDT |
0.8331 USDT |
| 2021-01-01 |
0.6649 USDT |
43,287.8915 |
0.6585 USDT |
0.5815 USDT |
0.7379 USDT |
0.6812 USDT |
| 2020-12-31 |
0.6010 USDT |
55,915.8591 |
0.6008 USDT |
0.5576 USDT |
0.7000 USDT |
0.7000 USDT |
| 2020-12-30 |
0.6271 USDT |
86,204.5135 |
0.6735 USDT |
0.5500 USDT |
0.7042 USDT |
0.5987 USDT |
| 2020-12-29 |
0.6163 USDT |
170,898.0369 |
0.4894 USDT |
0.4500 USDT |
0.7330 USDT |
0.6735 USDT |
| 2020-12-28 |
0.4595 USDT |
103,427.8318 |
0.3815 USDT |
0.3815 USDT |
0.5071 USDT |
0.4870 USDT |
| 2020-12-27 |
0.3735 USDT |
62,312.8432 |
0.3608 USDT |
0.3379 USDT |
0.4100 USDT |
0.3813 USDT |
| 2020-12-26 |
0.3830 USDT |
30,184.4410 |
0.3665 USDT |
0.3608 USDT |
0.4175 USDT |
0.3656 USDT |
| 2020-12-25 |
0.3635 USDT |
73,880.1148 |
0.3855 USDT |
0.3300 USDT |
0.4141 USDT |
0.3650 USDT |
| 2020-12-24 |
0.3713 USDT |
61,127.0611 |
0.3464 USDT |
0.3200 USDT |
0.4201 USDT |
0.3850 USDT |
| 2020-12-23 |
0.3638 USDT |
63,200.8152 |
0.3944 USDT |
0.3258 USDT |
0.4023 USDT |
0.3487 USDT |
| 2020-12-22 |
0.4140 USDT |
35,509.9935 |
0.4115 USDT |
0.3750 USDT |
0.4467 USDT |
0.3944 USDT |
| 2020-12-21 |
0.4044 USDT |
60,683.9791 |
0.4180 USDT |
0.3727 USDT |
0.4597 USDT |
0.4100 USDT |
| 2020-12-20 |
0.4163 USDT |
47,874.2245 |
0.4219 USDT |
0.3907 USDT |
0.4800 USDT |
0.4180 USDT |
| 2020-12-19 |
0.4436 USDT |
45,362.0107 |
0.4194 USDT |
0.4178 USDT |
0.4727 USDT |
0.4271 USDT |
| 2020-12-18 |
0.4237 USDT |
33,674.1446 |
0.3950 USDT |
0.3948 USDT |
0.4508 USDT |
0.4211 USDT |
| 2020-12-17 |
0.4409 USDT |
93,564.5547 |
0.5169 USDT |
0.3900 USDT |
0.5871 USDT |
0.3948 USDT |
| 2020-12-16 |
0.4747 USDT |
53,775.9222 |
0.5066 USDT |
0.4000 USDT |
0.5833 USDT |
0.5169 USDT |
| 2020-12-15 |
0.5027 USDT |
92,722.5472 |
0.5735 USDT |
0.4200 USDT |
0.6004 USDT |
0.5091 USDT |
| 2020-12-14 |
0.5913 USDT |
43,576.5795 |
0.5686 USDT |
0.5450 USDT |
0.6551 USDT |
0.5735 USDT |
| 2020-12-13 |
0.5761 USDT |
56,747.7340 |
0.5218 USDT |
0.5148 USDT |
0.6159 USDT |
0.5686 USDT |
| 2020-12-12 |
0.4926 USDT |
62,845.7235 |
0.3960 USDT |
0.3836 USDT |
0.5900 USDT |
0.5900 USDT |
| 2020-12-11 |
0.3810 USDT |
35,913.3174 |
0.3980 USDT |
0.3400 USDT |
0.4149 USDT |
0.3970 USDT |
| 2020-12-10 |
0.4189 USDT |
31,327.4253 |
0.4281 USDT |
0.3712 USDT |
0.4510 USDT |
0.3980 USDT |
| 2020-12-09 |
0.3688 USDT |
51,804.6895 |
0.3251 USDT |
0.3069 USDT |
0.4700 USDT |
0.4260 USDT |
| 2020-12-08 |
0.3415 USDT |
43,031.8783 |
0.3792 USDT |
0.3160 USDT |
0.3978 USDT |
0.3241 USDT |
| 2020-12-07 |
0.3884 USDT |
34,618.5924 |
0.3757 USDT |
0.3742 USDT |
0.4096 USDT |
0.3808 USDT |
| 2020-12-06 |
0.3891 USDT |
30,917.5967 |
0.4131 USDT |
0.3742 USDT |
0.4206 USDT |
0.3753 USDT |
| 2020-12-05 |
0.4050 USDT |
20,212.6261 |
0.3726 USDT |
0.3726 USDT |
0.4469 USDT |
0.4146 USDT |
| 2020-12-04 |
0.4254 USDT |
75,906.4128 |
0.4190 USDT |
0.3710 USDT |
0.5283 USDT |
0.3726 USDT |