Identifier on Poloniex: USDT_POL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.0256 USDT |
2,302,232.8550 |
0.0264 USDT |
0.0250 USDT |
0.0267 USDT |
0.0261 USDT |
| 2022-06-26 |
0.0268 USDT |
1,947,409.9940 |
0.0274 USDT |
0.0262 USDT |
0.0274 USDT |
0.0263 USDT |
| 2022-06-25 |
0.0277 USDT |
2,373,945.1461 |
0.0268 USDT |
0.0268 USDT |
0.0302 USDT |
0.0275 USDT |
| 2022-06-24 |
0.0278 USDT |
2,350,735.9863 |
0.0319 USDT |
0.0266 USDT |
0.0319 USDT |
0.0271 USDT |
| 2022-06-23 |
0.0272 USDT |
2,919,612.2746 |
0.0281 USDT |
0.0258 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-06-22 |
0.0323 USDT |
1,691,487.2391 |
0.0351 USDT |
0.0289 USDT |
0.0353 USDT |
0.0289 USDT |
| 2022-06-21 |
0.0374 USDT |
1,718,039.2579 |
0.0376 USDT |
0.0337 USDT |
0.0455 USDT |
0.0344 USDT |
| 2022-06-20 |
0.0262 USDT |
2,026,428.0834 |
0.0233 USDT |
0.0199 USDT |
0.0519 USDT |
0.0346 USDT |
| 2022-06-19 |
0.0184 USDT |
2,438,568.7177 |
0.0184 USDT |
0.0172 USDT |
0.0370 USDT |
0.0263 USDT |
| 2022-06-18 |
0.0189 USDT |
2,097,651.9104 |
0.0195 USDT |
0.0180 USDT |
0.0195 USDT |
0.0180 USDT |
| 2022-06-17 |
0.0219 USDT |
1,700,416.9824 |
0.0215 USDT |
0.0202 USDT |
0.0240 USDT |
0.0202 USDT |
| 2022-06-16 |
0.0221 USDT |
1,558,349.6340 |
0.0233 USDT |
0.0209 USDT |
0.0239 USDT |
0.0222 USDT |
| 2022-06-15 |
0.0245 USDT |
1,608,480.4472 |
0.0261 USDT |
0.0207 USDT |
0.0262 USDT |
0.0232 USDT |
| 2022-06-14 |
0.0256 USDT |
1,626,108.0535 |
0.0261 USDT |
0.0248 USDT |
0.0276 USDT |
0.0260 USDT |
| 2022-06-13 |
0.0288 USDT |
1,720,290.0253 |
0.0304 USDT |
0.0263 USDT |
0.0304 USDT |
0.0263 USDT |
| 2022-06-12 |
0.0313 USDT |
1,441,853.8799 |
0.0325 USDT |
0.0307 USDT |
0.0325 USDT |
0.0307 USDT |
| 2022-06-11 |
0.0332 USDT |
1,330,403.6158 |
0.0344 USDT |
0.0323 USDT |
0.0344 USDT |
0.0326 USDT |
| 2022-06-10 |
0.0349 USDT |
1,269,386.8868 |
0.0351 USDT |
0.0342 USDT |
0.0353 USDT |
0.0342 USDT |
| 2022-06-09 |
0.0349 USDT |
1,355,545.8239 |
0.0347 USDT |
0.0345 USDT |
0.0356 USDT |
0.0354 USDT |
| 2022-06-08 |
0.0358 USDT |
1,052,275.1324 |
0.0371 USDT |
0.0346 USDT |
0.0371 USDT |
0.0350 USDT |
| 2022-06-07 |
0.0353 USDT |
1,225,500.8763 |
0.0347 USDT |
0.0340 USDT |
0.0397 USDT |
0.0367 USDT |
| 2022-06-06 |
0.0339 USDT |
995,234.8981 |
0.0336 USDT |
0.0335 USDT |
0.0346 USDT |
0.0339 USDT |
| 2022-06-05 |
0.0340 USDT |
1,009,957.7598 |
0.0338 USDT |
0.0332 USDT |
0.0349 USDT |
0.0338 USDT |
| 2022-06-04 |
0.0332 USDT |
1,290,634.4226 |
0.0335 USDT |
0.0324 USDT |
0.0338 USDT |
0.0335 USDT |
| 2022-06-03 |
0.0341 USDT |
784,260.0697 |
0.0343 USDT |
0.0326 USDT |
0.0356 USDT |
0.0335 USDT |
| 2022-06-02 |
0.0329 USDT |
1,358,484.1122 |
0.0323 USDT |
0.0323 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-06-01 |
0.0324 USDT |
1,090,159.5779 |
0.0328 USDT |
0.0322 USDT |
0.0328 USDT |
0.0323 USDT |
| 2022-05-31 |
0.0328 USDT |
1,008,502.1290 |
0.0320 USDT |
0.0319 USDT |
0.0336 USDT |
0.0329 USDT |
| 2022-05-30 |
0.0337 USDT |
1,220,466.8270 |
0.0330 USDT |
0.0321 USDT |
0.0351 USDT |
0.0321 USDT |
| 2022-05-29 |
0.0338 USDT |
1,078,066.1261 |
0.0334 USDT |
0.0330 USDT |
0.0410 USDT |
0.0331 USDT |
| 2022-05-28 |
0.0334 USDT |
963,945.0951 |
0.0312 USDT |
0.0308 USDT |
0.0459 USDT |
0.0334 USDT |
| 2022-05-27 |
0.0314 USDT |
1,163,278.7976 |
0.0316 USDT |
0.0310 USDT |
0.0320 USDT |
0.0312 USDT |
| 2022-05-26 |
0.0313 USDT |
1,072,845.3584 |
0.0321 USDT |
0.0307 USDT |
0.0324 USDT |
0.0316 USDT |
| 2022-05-25 |
0.0323 USDT |
1,198,912.4360 |
0.0322 USDT |
0.0321 USDT |
0.0330 USDT |
0.0328 USDT |
| 2022-05-24 |
0.0331 USDT |
1,174,649.5775 |
0.0341 USDT |
0.0323 USDT |
0.0341 USDT |
0.0323 USDT |
| 2022-05-23 |
0.0366 USDT |
1,086,716.7133 |
0.0382 USDT |
0.0347 USDT |
0.0383 USDT |
0.0348 USDT |
| 2022-05-22 |
0.0371 USDT |
773,902.0184 |
0.0346 USDT |
0.0346 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-05-21 |
0.0339 USDT |
954,477.8410 |
0.0340 USDT |
0.0332 USDT |
0.0347 USDT |
0.0340 USDT |
| 2022-05-20 |
0.0330 USDT |
1,049,051.8725 |
0.0305 USDT |
0.0303 USDT |
0.0364 USDT |
0.0337 USDT |
| 2022-05-19 |
0.0295 USDT |
1,367,425.4277 |
0.0294 USDT |
0.0289 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-05-18 |
0.0298 USDT |
1,277,916.8600 |
0.0298 USDT |
0.0292 USDT |
0.0309 USDT |
0.0292 USDT |
| 2022-05-17 |
0.0304 USDT |
1,037,664.5507 |
0.0304 USDT |
0.0299 USDT |
0.0307 USDT |
0.0303 USDT |
| 2022-05-16 |
0.0312 USDT |
1,050,280.0303 |
0.0325 USDT |
0.0303 USDT |
0.0326 USDT |
0.0304 USDT |
| 2022-05-15 |
0.0316 USDT |
1,093,721.8827 |
0.0299 USDT |
0.0298 USDT |
0.0334 USDT |
0.0328 USDT |
| 2022-05-14 |
0.0302 USDT |
1,089,937.8660 |
0.0327 USDT |
0.0291 USDT |
0.0337 USDT |
0.0303 USDT |
| 2022-05-13 |
0.0265 USDT |
1,566,200.2774 |
0.0183 USDT |
0.0159 USDT |
0.0493 USDT |
0.0324 USDT |
| 2022-05-12 |
0.0217 USDT |
1,675,188.8247 |
0.0294 USDT |
0.0153 USDT |
0.0296 USDT |
0.0156 USDT |
| 2022-05-11 |
0.0315 USDT |
1,087,777.1257 |
0.0321 USDT |
0.0289 USDT |
0.0335 USDT |
0.0295 USDT |
| 2022-05-10 |
0.0317 USDT |
1,243,322.0950 |
0.0316 USDT |
0.0308 USDT |
0.0327 USDT |
0.0322 USDT |
| 2022-05-09 |
0.0364 USDT |
1,020,902.0017 |
0.0394 USDT |
0.0320 USDT |
0.0394 USDT |
0.0320 USDT |