Identifier on Poloniex: USDT_POL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
0.0169 USDT |
401.2908 |
0.0170 USDT |
0.0168 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-03-03 |
0.0170 USDT |
112.2641 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-03-02 |
0.0170 USDT |
2.2847 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-03-01 |
0.0171 USDT |
347.2427 |
0.0175 USDT |
0.0170 USDT |
0.0175 USDT |
0.0170 USDT |
| 2023-02-28 |
0.0174 USDT |
13,401.6517 |
0.0173 USDT |
0.0172 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-02-27 |
0.0168 USDT |
15,894.3497 |
0.0168 USDT |
0.0162 USDT |
0.0183 USDT |
0.0168 USDT |
| 2023-02-26 |
0.0164 USDT |
13,632.1019 |
0.0162 USDT |
0.0162 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-02-25 |
0.0165 USDT |
15,145.6933 |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0164 USDT |
| 2023-02-24 |
0.0167 USDT |
16,525.7118 |
0.0169 USDT |
0.0164 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-02-23 |
0.0165 USDT |
18,389.9633 |
0.0162 USDT |
0.0162 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-02-22 |
0.0164 USDT |
18,243.1650 |
0.0164 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-02-21 |
0.0170 USDT |
18,710.6304 |
0.0174 USDT |
0.0167 USDT |
0.0174 USDT |
0.0169 USDT |
| 2023-02-20 |
0.0173 USDT |
16,297.1763 |
0.0177 USDT |
0.0169 USDT |
0.0177 USDT |
0.0174 USDT |
| 2023-02-19 |
0.0183 USDT |
17,047.6156 |
0.0184 USDT |
0.0177 USDT |
0.0188 USDT |
0.0179 USDT |
| 2023-02-18 |
0.0183 USDT |
15,630.6107 |
0.0185 USDT |
0.0180 USDT |
0.0187 USDT |
0.0183 USDT |
| 2023-02-17 |
0.0178 USDT |
15,242.1645 |
0.0178 USDT |
0.0176 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-02-16 |
0.0178 USDT |
16,025.5809 |
0.0179 USDT |
0.0175 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-02-15 |
0.0179 USDT |
14,603.1075 |
0.0180 USDT |
0.0177 USDT |
0.0184 USDT |
0.0179 USDT |
| 2023-02-14 |
0.0183 USDT |
15,224.8127 |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-02-13 |
0.0183 USDT |
16,346.4317 |
0.0187 USDT |
0.0181 USDT |
0.0187 USDT |
0.0181 USDT |
| 2023-02-12 |
0.0183 USDT |
16,238.1070 |
0.0184 USDT |
0.0179 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-02-11 |
0.0183 USDT |
14,968.7709 |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0182 USDT |
| 2023-02-10 |
0.0182 USDT |
16,928.7623 |
0.0183 USDT |
0.0179 USDT |
0.0184 USDT |
0.0182 USDT |
| 2023-02-09 |
0.0184 USDT |
18,513.7767 |
0.0188 USDT |
0.0180 USDT |
0.0190 USDT |
0.0182 USDT |
| 2023-02-08 |
0.0182 USDT |
15,273.5163 |
0.0186 USDT |
0.0181 USDT |
0.0186 USDT |
0.0182 USDT |
| 2023-02-07 |
0.0181 USDT |
17,408.2981 |
0.0177 USDT |
0.0177 USDT |
0.0185 USDT |
0.0183 USDT |
| 2023-02-06 |
0.0181 USDT |
17,345.4429 |
0.0179 USDT |
0.0177 USDT |
0.0185 USDT |
0.0177 USDT |
| 2023-02-05 |
0.0181 USDT |
16,345.2295 |
0.0186 USDT |
0.0177 USDT |
0.0187 USDT |
0.0177 USDT |
| 2023-02-04 |
0.0181 USDT |
15,975.6977 |
0.0183 USDT |
0.0176 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-02-03 |
0.0186 USDT |
15,194.8955 |
0.0188 USDT |
0.0183 USDT |
0.0188 USDT |
0.0183 USDT |
| 2023-02-02 |
0.0184 USDT |
17,699.0781 |
0.0182 USDT |
0.0182 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-02-01 |
0.0178 USDT |
15,932.7472 |
0.0175 USDT |
0.0175 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-01-31 |
0.0175 USDT |
17,273.8944 |
0.0176 USDT |
0.0172 USDT |
0.0182 USDT |
0.0174 USDT |
| 2023-01-30 |
0.0178 USDT |
16,325.4885 |
0.0178 USDT |
0.0176 USDT |
0.0181 USDT |
0.0176 USDT |
| 2023-01-29 |
0.0176 USDT |
16,918.3375 |
0.0176 USDT |
0.0171 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-01-28 |
0.0176 USDT |
14,752.2125 |
0.0178 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-01-27 |
0.0174 USDT |
17,556.2516 |
0.0173 USDT |
0.0172 USDT |
0.0181 USDT |
0.0177 USDT |
| 2023-01-26 |
0.0171 USDT |
17,258.8163 |
0.0171 USDT |
0.0167 USDT |
0.0177 USDT |
0.0173 USDT |
| 2023-01-25 |
0.0170 USDT |
18,069.9549 |
0.0174 USDT |
0.0166 USDT |
0.0174 USDT |
0.0169 USDT |
| 2023-01-24 |
0.0177 USDT |
19,420.4104 |
0.0180 USDT |
0.0172 USDT |
0.0181 USDT |
0.0177 USDT |
| 2023-01-23 |
0.0177 USDT |
19,246.4039 |
0.0178 USDT |
0.0165 USDT |
0.0182 USDT |
0.0177 USDT |
| 2023-01-22 |
0.0177 USDT |
17,616.0943 |
0.0178 USDT |
0.0175 USDT |
0.0180 USDT |
0.0175 USDT |
| 2023-01-21 |
0.0182 USDT |
21,636.4144 |
0.0180 USDT |
0.0178 USDT |
0.0190 USDT |
0.0179 USDT |
| 2023-01-20 |
0.0181 USDT |
18,298.4175 |
0.0179 USDT |
0.0176 USDT |
0.0191 USDT |
0.0187 USDT |
| 2023-01-19 |
0.0184 USDT |
22,544.8237 |
0.0180 USDT |
0.0179 USDT |
0.0191 USDT |
0.0179 USDT |
| 2023-01-18 |
0.0185 USDT |
20,329.3551 |
0.0184 USDT |
0.0179 USDT |
0.0190 USDT |
0.0179 USDT |
| 2023-01-17 |
0.0187 USDT |
21,053.9069 |
0.0187 USDT |
0.0184 USDT |
0.0189 USDT |
0.0185 USDT |
| 2023-01-16 |
0.0185 USDT |
18,986.1434 |
0.0181 USDT |
0.0176 USDT |
0.0196 USDT |
0.0187 USDT |
| 2023-01-15 |
0.0178 USDT |
16,189.7879 |
0.0174 USDT |
0.0172 USDT |
0.0184 USDT |
0.0182 USDT |
| 2023-01-14 |
0.0174 USDT |
16,214.4197 |
0.0178 USDT |
0.0169 USDT |
0.0178 USDT |
0.0174 USDT |