Identifier on Poloniex: USDT_POL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.0411 USDT |
931,586.5843 |
0.0444 USDT |
0.0389 USDT |
0.0444 USDT |
0.0394 USDT |
| 2022-05-07 |
0.0485 USDT |
886,703.4632 |
0.0500 USDT |
0.0451 USDT |
0.0524 USDT |
0.0468 USDT |
| 2022-05-06 |
0.0537 USDT |
648,024.9627 |
0.0534 USDT |
0.0501 USDT |
0.0631 USDT |
0.0503 USDT |
| 2022-05-05 |
0.0417 USDT |
839,090.6499 |
0.0408 USDT |
0.0403 USDT |
0.0435 USDT |
0.0410 USDT |
| 2022-05-04 |
0.0392 USDT |
1,460,664.5367 |
0.0394 USDT |
0.0388 USDT |
0.0406 USDT |
0.0404 USDT |
| 2022-05-03 |
0.0399 USDT |
994,263.6992 |
0.0401 USDT |
0.0399 USDT |
0.0401 USDT |
0.0399 USDT |
| 2022-05-02 |
0.0405 USDT |
1,239,185.5580 |
0.0400 USDT |
0.0399 USDT |
0.0415 USDT |
0.0404 USDT |
| 2022-05-01 |
0.0401 USDT |
1,171,494.7597 |
0.0417 USDT |
0.0398 USDT |
0.0417 USDT |
0.0399 USDT |
| 2022-04-30 |
0.0444 USDT |
916,704.3378 |
0.0447 USDT |
0.0436 USDT |
0.0451 USDT |
0.0436 USDT |
| 2022-04-29 |
0.0461 USDT |
695,368.4659 |
0.0470 USDT |
0.0445 USDT |
0.0475 USDT |
0.0450 USDT |
| 2022-04-28 |
0.0474 USDT |
649,263.9041 |
0.0466 USDT |
0.0462 USDT |
0.0578 USDT |
0.0473 USDT |
| 2022-04-27 |
0.0499 USDT |
789,070.9700 |
0.0448 USDT |
0.0448 USDT |
0.0621 USDT |
0.0458 USDT |
| 2022-04-26 |
0.0439 USDT |
636,266.2205 |
0.0425 USDT |
0.0424 USDT |
0.0452 USDT |
0.0438 USDT |
| 2022-04-25 |
0.0456 USDT |
867,612.0454 |
0.0480 USDT |
0.0426 USDT |
0.0480 USDT |
0.0426 USDT |
| 2022-04-24 |
0.0472 USDT |
883,138.2732 |
0.0469 USDT |
0.0469 USDT |
0.0484 USDT |
0.0481 USDT |
| 2022-04-23 |
0.0470 USDT |
890,742.9377 |
0.0471 USDT |
0.0469 USDT |
0.0471 USDT |
0.0469 USDT |
| 2022-04-22 |
0.0493 USDT |
586,939.5510 |
0.0502 USDT |
0.0473 USDT |
0.0502 USDT |
0.0473 USDT |
| 2022-04-21 |
0.0508 USDT |
649,489.4143 |
0.0502 USDT |
0.0501 USDT |
0.0515 USDT |
0.0503 USDT |
| 2022-04-20 |
0.0504 USDT |
643,841.6806 |
0.0502 USDT |
0.0500 USDT |
0.0506 USDT |
0.0506 USDT |
| 2022-04-19 |
0.0514 USDT |
785,674.5232 |
0.0523 USDT |
0.0502 USDT |
0.0523 USDT |
0.0502 USDT |
| 2022-04-18 |
0.0528 USDT |
666,744.5292 |
0.0529 USDT |
0.0523 USDT |
0.0542 USDT |
0.0524 USDT |
| 2022-04-17 |
0.0523 USDT |
749,616.5635 |
0.0516 USDT |
0.0512 USDT |
0.0538 USDT |
0.0531 USDT |
| 2022-04-16 |
0.0512 USDT |
689,957.9120 |
0.0521 USDT |
0.0510 USDT |
0.0521 USDT |
0.0517 USDT |
| 2022-04-15 |
0.0528 USDT |
696,057.2563 |
0.0539 USDT |
0.0522 USDT |
0.0539 USDT |
0.0523 USDT |
| 2022-04-14 |
0.0542 USDT |
735,335.3601 |
0.0538 USDT |
0.0538 USDT |
0.0549 USDT |
0.0539 USDT |
| 2022-04-13 |
0.0526 USDT |
653,430.9817 |
0.0523 USDT |
0.0521 USDT |
0.0538 USDT |
0.0537 USDT |
| 2022-04-12 |
0.0529 USDT |
723,023.2134 |
0.0541 USDT |
0.0520 USDT |
0.0541 USDT |
0.0521 USDT |
| 2022-04-11 |
0.0558 USDT |
610,547.9849 |
0.0577 USDT |
0.0541 USDT |
0.0578 USDT |
0.0542 USDT |
| 2022-04-10 |
0.0603 USDT |
832,914.7619 |
0.0606 USDT |
0.0592 USDT |
0.0609 USDT |
0.0592 USDT |
| 2022-04-09 |
0.0587 USDT |
875,852.7792 |
0.0599 USDT |
0.0584 USDT |
0.0603 USDT |
0.0585 USDT |
| 2022-04-08 |
0.0616 USDT |
674,699.4824 |
0.0621 USDT |
0.0606 USDT |
0.0622 USDT |
0.0606 USDT |
| 2022-04-07 |
0.0608 USDT |
783,585.8996 |
0.0615 USDT |
0.0598 USDT |
0.0618 USDT |
0.0616 USDT |
| 2022-04-06 |
0.0625 USDT |
630,587.7841 |
0.0630 USDT |
0.0620 USDT |
0.0630 USDT |
0.0620 USDT |
| 2022-04-05 |
0.0648 USDT |
680,812.3314 |
0.0660 USDT |
0.0629 USDT |
0.0665 USDT |
0.0634 USDT |
| 2022-04-04 |
0.0651 USDT |
781,870.1679 |
0.0634 USDT |
0.0634 USDT |
0.0682 USDT |
0.0660 USDT |
| 2022-04-03 |
0.0632 USDT |
634,362.8002 |
0.0641 USDT |
0.0623 USDT |
0.0642 USDT |
0.0634 USDT |
| 2022-04-02 |
0.0661 USDT |
872,398.9794 |
0.0646 USDT |
0.0636 USDT |
0.0690 USDT |
0.0638 USDT |
| 2022-04-01 |
0.0638 USDT |
826,021.1079 |
0.0629 USDT |
0.0618 USDT |
0.0676 USDT |
0.0646 USDT |
| 2022-03-31 |
0.0630 USDT |
757,284.4528 |
0.0636 USDT |
0.0621 USDT |
0.0638 USDT |
0.0629 USDT |
| 2022-03-30 |
0.0622 USDT |
739,869.6114 |
0.0625 USDT |
0.0620 USDT |
0.0638 USDT |
0.0637 USDT |
| 2022-03-29 |
0.0625 USDT |
694,928.5927 |
0.0622 USDT |
0.0619 USDT |
0.0637 USDT |
0.0631 USDT |
| 2022-03-28 |
0.0630 USDT |
726,738.4922 |
0.0622 USDT |
0.0620 USDT |
0.0638 USDT |
0.0621 USDT |
| 2022-03-27 |
0.0620 USDT |
836,522.8148 |
0.0619 USDT |
0.0619 USDT |
0.0628 USDT |
0.0624 USDT |
| 2022-03-26 |
0.0625 USDT |
700,080.0308 |
0.0632 USDT |
0.0615 USDT |
0.0633 USDT |
0.0619 USDT |
| 2022-03-25 |
0.0611 USDT |
803,897.1116 |
0.0606 USDT |
0.0606 USDT |
0.0637 USDT |
0.0630 USDT |
| 2022-03-24 |
0.0604 USDT |
789,447.1732 |
0.0612 USDT |
0.0598 USDT |
0.0612 USDT |
0.0606 USDT |
| 2022-03-23 |
0.0612 USDT |
943,248.7987 |
0.0612 USDT |
0.0611 USDT |
0.0617 USDT |
0.0612 USDT |
| 2022-03-22 |
0.0613 USDT |
693,331.6814 |
0.0615 USDT |
0.0601 USDT |
0.0634 USDT |
0.0612 USDT |
| 2022-03-21 |
0.0615 USDT |
770,432.7102 |
0.0619 USDT |
0.0609 USDT |
0.0634 USDT |
0.0612 USDT |
| 2022-03-20 |
0.0614 USDT |
891,892.1434 |
0.0618 USDT |
0.0609 USDT |
0.0635 USDT |
0.0620 USDT |