Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_POL
12...121314
Date Price Volume Open Low High Close
2021-07-11 0.2910 USDT 210,208.5126 0.2960 USDT 0.2806 USDT 0.2981 USDT 0.2890 USDT
2021-07-10 0.2961 USDT 192,372.3780 0.2974 USDT 0.2950 USDT 0.2977 USDT 0.2960 USDT
2021-07-09 0.3108 USDT 215,434.6149 0.3250 USDT 0.2909 USDT 0.3250 USDT 0.2974 USDT
2021-07-08 0.3539 USDT 88,290.0045 0.2500 USDT 0.2500 USDT 5.0000 USDT 0.3300 USDT
12...121314