Identifier on Poloniex: USDT_POL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
0.0605 USDT |
835,219.1725 |
0.0597 USDT |
0.0597 USDT |
0.0632 USDT |
0.0632 USDT |
| 2022-03-18 |
0.0602 USDT |
920,100.7215 |
0.0595 USDT |
0.0591 USDT |
0.0627 USDT |
0.0600 USDT |
| 2022-03-17 |
0.0588 USDT |
754,315.3945 |
0.0588 USDT |
0.0587 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-03-16 |
0.0588 USDT |
725,152.6920 |
0.0591 USDT |
0.0587 USDT |
0.0593 USDT |
0.0589 USDT |
| 2022-03-15 |
0.0583 USDT |
824,748.2704 |
0.0574 USDT |
0.0573 USDT |
0.0595 USDT |
0.0592 USDT |
| 2022-03-14 |
0.0596 USDT |
913,166.3851 |
0.0578 USDT |
0.0571 USDT |
0.1450 USDT |
0.0574 USDT |
| 2022-03-13 |
0.0584 USDT |
745,420.7284 |
0.0596 USDT |
0.0575 USDT |
0.0596 USDT |
0.0578 USDT |
| 2022-03-12 |
0.0609 USDT |
774,252.0616 |
0.0613 USDT |
0.0601 USDT |
0.0620 USDT |
0.0602 USDT |
| 2022-03-11 |
0.0629 USDT |
683,444.2760 |
0.0652 USDT |
0.0611 USDT |
0.0654 USDT |
0.0611 USDT |
| 2022-03-10 |
0.0662 USDT |
884,576.0384 |
0.0674 USDT |
0.0641 USDT |
0.0674 USDT |
0.0652 USDT |
| 2022-03-09 |
0.0670 USDT |
837,501.7629 |
0.0665 USDT |
0.0662 USDT |
0.0692 USDT |
0.0669 USDT |
| 2022-03-08 |
0.0665 USDT |
841,842.3410 |
0.0664 USDT |
0.0655 USDT |
0.0678 USDT |
0.0666 USDT |
| 2022-03-07 |
0.0679 USDT |
879,113.6297 |
0.0687 USDT |
0.0663 USDT |
0.0691 USDT |
0.0663 USDT |
| 2022-03-06 |
0.0717 USDT |
588,385.2149 |
0.0729 USDT |
0.0687 USDT |
0.0732 USDT |
0.0692 USDT |
| 2022-03-05 |
0.0723 USDT |
772,851.8908 |
0.0725 USDT |
0.0714 USDT |
0.0730 USDT |
0.0730 USDT |
| 2022-03-04 |
0.0735 USDT |
737,381.9535 |
0.0711 USDT |
0.0700 USDT |
0.0834 USDT |
0.0727 USDT |
| 2022-03-03 |
0.0687 USDT |
692,263.1706 |
0.0688 USDT |
0.0679 USDT |
0.0711 USDT |
0.0711 USDT |
| 2022-03-02 |
0.0699 USDT |
993,193.3534 |
0.0706 USDT |
0.0676 USDT |
0.0708 USDT |
0.0698 USDT |
| 2022-03-01 |
0.0702 USDT |
844,134.1486 |
0.0699 USDT |
0.0698 USDT |
0.0711 USDT |
0.0703 USDT |
| 2022-02-28 |
0.0673 USDT |
765,297.4615 |
0.0672 USDT |
0.0660 USDT |
0.0699 USDT |
0.0696 USDT |
| 2022-02-27 |
0.0681 USDT |
784,575.8998 |
0.0689 USDT |
0.0664 USDT |
0.0702 USDT |
0.0673 USDT |
| 2022-02-26 |
0.0682 USDT |
654,718.1117 |
0.0698 USDT |
0.0671 USDT |
0.0699 USDT |
0.0691 USDT |
| 2022-02-25 |
0.0682 USDT |
815,579.9649 |
0.0667 USDT |
0.0663 USDT |
0.0712 USDT |
0.0703 USDT |
| 2022-02-24 |
0.0688 USDT |
813,115.8586 |
0.0742 USDT |
0.0656 USDT |
0.0742 USDT |
0.0673 USDT |
| 2022-02-23 |
0.0745 USDT |
816,452.6072 |
0.0733 USDT |
0.0733 USDT |
0.0771 USDT |
0.0745 USDT |
| 2022-02-22 |
0.0770 USDT |
536,382.5176 |
0.0810 USDT |
0.0721 USDT |
0.0811 USDT |
0.0727 USDT |
| 2022-02-21 |
0.0824 USDT |
636,686.9779 |
0.0817 USDT |
0.0807 USDT |
0.0835 USDT |
0.0812 USDT |
| 2022-02-20 |
0.0787 USDT |
782,671.5765 |
0.0783 USDT |
0.0782 USDT |
0.0807 USDT |
0.0806 USDT |
| 2022-02-19 |
0.0788 USDT |
781,172.4204 |
0.0796 USDT |
0.0780 USDT |
0.0802 USDT |
0.0782 USDT |
| 2022-02-18 |
0.0806 USDT |
733,289.3075 |
0.0791 USDT |
0.0791 USDT |
0.0818 USDT |
0.0794 USDT |
| 2022-02-17 |
0.0805 USDT |
604,542.4349 |
0.0823 USDT |
0.0782 USDT |
0.0825 USDT |
0.0791 USDT |
| 2022-02-16 |
0.0839 USDT |
654,456.0022 |
0.0843 USDT |
0.0819 USDT |
0.0847 USDT |
0.0823 USDT |
| 2022-02-15 |
0.0832 USDT |
639,931.0198 |
0.0852 USDT |
0.0826 USDT |
0.0852 USDT |
0.0831 USDT |
| 2022-02-14 |
0.0852 USDT |
711,492.1365 |
0.0842 USDT |
0.0825 USDT |
0.0883 USDT |
0.0851 USDT |
| 2022-02-13 |
0.0857 USDT |
758,314.4556 |
0.0810 USDT |
0.0805 USDT |
0.0977 USDT |
0.0851 USDT |
| 2022-02-12 |
0.0803 USDT |
733,859.9489 |
0.0787 USDT |
0.0786 USDT |
0.0852 USDT |
0.0810 USDT |
| 2022-02-11 |
0.0794 USDT |
564,336.5999 |
0.0796 USDT |
0.0786 USDT |
0.0813 USDT |
0.0791 USDT |
| 2022-02-10 |
0.0819 USDT |
758,360.8770 |
0.0811 USDT |
0.0810 USDT |
0.0840 USDT |
0.0824 USDT |
| 2022-02-09 |
0.0807 USDT |
752,320.7438 |
0.0819 USDT |
0.0799 USDT |
0.0821 USDT |
0.0812 USDT |
| 2022-02-08 |
0.0844 USDT |
663,012.1202 |
0.0845 USDT |
0.0818 USDT |
0.0865 USDT |
0.0818 USDT |
| 2022-02-07 |
0.0811 USDT |
707,019.7012 |
0.0792 USDT |
0.0791 USDT |
0.0851 USDT |
0.0848 USDT |
| 2022-02-06 |
0.0802 USDT |
588,744.4365 |
0.0808 USDT |
0.0791 USDT |
0.0810 USDT |
0.0793 USDT |
| 2022-02-05 |
0.0821 USDT |
730,199.7408 |
0.0789 USDT |
0.0789 USDT |
0.0873 USDT |
0.0802 USDT |
| 2022-02-04 |
0.0779 USDT |
651,700.7091 |
0.0775 USDT |
0.0774 USDT |
0.0798 USDT |
0.0795 USDT |
| 2022-02-03 |
0.0775 USDT |
478,066.7655 |
0.0804 USDT |
0.0761 USDT |
0.0804 USDT |
0.0777 USDT |
| 2022-02-02 |
0.0847 USDT |
702,054.3761 |
0.0840 USDT |
0.0805 USDT |
0.0927 USDT |
0.0806 USDT |
| 2022-02-01 |
0.0868 USDT |
632,587.6309 |
0.0856 USDT |
0.0846 USDT |
0.0904 USDT |
0.0846 USDT |
| 2022-01-31 |
0.0850 USDT |
560,924.3972 |
0.0852 USDT |
0.0835 USDT |
0.0862 USDT |
0.0857 USDT |
| 2022-01-30 |
0.0859 USDT |
552,190.5207 |
0.0867 USDT |
0.0847 USDT |
0.0867 USDT |
0.0851 USDT |
| 2022-01-29 |
0.0879 USDT |
438,183.3526 |
0.0880 USDT |
0.0872 USDT |
0.0887 USDT |
0.0873 USDT |