Identifier on Poloniex: USDT_POL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0274 USDT |
94,902.6526 |
0.0271 USDT |
0.0271 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-08-15 |
0.0285 USDT |
88,159.3219 |
0.0285 USDT |
0.0273 USDT |
0.0289 USDT |
0.0274 USDT |
| 2022-08-14 |
0.0288 USDT |
100,246.0597 |
0.0295 USDT |
0.0278 USDT |
0.0297 USDT |
0.0286 USDT |
| 2022-08-13 |
0.0294 USDT |
100,672.6756 |
0.0289 USDT |
0.0288 USDT |
0.0303 USDT |
0.0297 USDT |
| 2022-08-12 |
0.0283 USDT |
82,367.5792 |
0.0287 USDT |
0.0245 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-08-11 |
0.0284 USDT |
87,831.2035 |
0.0247 USDT |
0.0247 USDT |
0.0290 USDT |
0.0287 USDT |
| 2022-08-10 |
0.0281 USDT |
104,375.4034 |
0.0288 USDT |
0.0245 USDT |
0.0290 USDT |
0.0247 USDT |
| 2022-08-09 |
0.0289 USDT |
97,548.1827 |
0.0288 USDT |
0.0287 USDT |
0.0294 USDT |
0.0288 USDT |
| 2022-08-08 |
0.0285 USDT |
72,653.7856 |
0.0291 USDT |
0.0282 USDT |
0.0291 USDT |
0.0288 USDT |
| 2022-08-07 |
0.0290 USDT |
99,918.1772 |
0.0308 USDT |
0.0144 USDT |
0.0309 USDT |
0.0290 USDT |
| 2022-08-06 |
0.0308 USDT |
96,049.6085 |
0.0309 USDT |
0.0306 USDT |
0.0314 USDT |
0.0308 USDT |
| 2022-08-05 |
0.0310 USDT |
100,217.9894 |
0.0311 USDT |
0.0305 USDT |
0.0314 USDT |
0.0310 USDT |
| 2022-08-04 |
0.0309 USDT |
122,760.8962 |
0.0319 USDT |
0.0305 USDT |
0.0319 USDT |
0.0311 USDT |
| 2022-08-03 |
0.0318 USDT |
82,764.4355 |
0.0313 USDT |
0.0312 USDT |
0.0324 USDT |
0.0319 USDT |
| 2022-08-02 |
0.0315 USDT |
72,879.9767 |
0.0314 USDT |
0.0309 USDT |
0.0319 USDT |
0.0312 USDT |
| 2022-08-01 |
0.0315 USDT |
337.1815 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-07-31 |
0.0312 USDT |
2,352,872.9398 |
0.0316 USDT |
0.0311 USDT |
0.0316 USDT |
0.0312 USDT |
| 2022-07-30 |
0.0314 USDT |
2,647,821.5452 |
0.0316 USDT |
0.0310 USDT |
0.0320 USDT |
0.0317 USDT |
| 2022-07-29 |
0.0307 USDT |
2,229,959.8799 |
0.0298 USDT |
0.0296 USDT |
0.0320 USDT |
0.0312 USDT |
| 2022-07-28 |
0.0299 USDT |
1,511,141.5245 |
0.0301 USDT |
0.0294 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-07-27 |
0.0304 USDT |
2,808,789.0594 |
0.0307 USDT |
0.0294 USDT |
0.0307 USDT |
0.0305 USDT |
| 2022-07-26 |
0.0306 USDT |
2,389,894.4640 |
0.0291 USDT |
0.0284 USDT |
0.0357 USDT |
0.0296 USDT |
| 2022-07-25 |
0.0286 USDT |
2,909,591.2894 |
0.0287 USDT |
0.0281 USDT |
0.0302 USDT |
0.0291 USDT |
| 2022-07-24 |
0.0285 USDT |
2,979,313.5413 |
0.0284 USDT |
0.0281 USDT |
0.0291 USDT |
0.0287 USDT |
| 2022-07-23 |
0.0289 USDT |
3,469,670.5458 |
0.0289 USDT |
0.0284 USDT |
0.0295 USDT |
0.0285 USDT |
| 2022-07-22 |
0.0291 USDT |
2,352,552.4019 |
0.0285 USDT |
0.0285 USDT |
0.0300 USDT |
0.0289 USDT |
| 2022-07-21 |
0.0292 USDT |
2,474,690.6054 |
0.0299 USDT |
0.0284 USDT |
0.0299 USDT |
0.0286 USDT |
| 2022-07-20 |
0.0310 USDT |
2,514,405.7199 |
0.0310 USDT |
0.0297 USDT |
0.0318 USDT |
0.0297 USDT |
| 2022-07-19 |
0.0312 USDT |
2,627,771.1139 |
0.0311 USDT |
0.0310 USDT |
0.0320 USDT |
0.0310 USDT |
| 2022-07-18 |
0.0307 USDT |
2,643,005.8213 |
0.0290 USDT |
0.0282 USDT |
0.0375 USDT |
0.0312 USDT |
| 2022-07-17 |
0.0289 USDT |
2,109,984.2126 |
0.0285 USDT |
0.0284 USDT |
0.0297 USDT |
0.0289 USDT |
| 2022-07-16 |
0.0284 USDT |
2,088,929.7509 |
0.0293 USDT |
0.0281 USDT |
0.0293 USDT |
0.0283 USDT |
| 2022-07-15 |
0.0301 USDT |
2,170,319.9191 |
0.0308 USDT |
0.0295 USDT |
0.0313 USDT |
0.0298 USDT |
| 2022-07-14 |
0.0297 USDT |
2,398,081.9027 |
0.0312 USDT |
0.0284 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-07-13 |
0.0319 USDT |
2,656,412.4724 |
0.0301 USDT |
0.0279 USDT |
0.0445 USDT |
0.0307 USDT |
| 2022-07-12 |
0.0264 USDT |
2,897,890.3690 |
0.0244 USDT |
0.0243 USDT |
0.0343 USDT |
0.0293 USDT |
| 2022-07-11 |
0.0252 USDT |
2,748,561.8099 |
0.0257 USDT |
0.0245 USDT |
0.0260 USDT |
0.0245 USDT |
| 2022-07-10 |
0.0261 USDT |
3,138,662.8949 |
0.0257 USDT |
0.0254 USDT |
0.0278 USDT |
0.0257 USDT |
| 2022-07-09 |
0.0251 USDT |
2,634,056.0299 |
0.0251 USDT |
0.0248 USDT |
0.0260 USDT |
0.0259 USDT |
| 2022-07-08 |
0.0253 USDT |
2,491,481.6450 |
0.0247 USDT |
0.0246 USDT |
0.0262 USDT |
0.0256 USDT |
| 2022-07-07 |
0.0244 USDT |
3,654,092.7153 |
0.0248 USDT |
0.0239 USDT |
0.0249 USDT |
0.0241 USDT |
| 2022-07-06 |
0.0251 USDT |
2,474,692.7548 |
0.0268 USDT |
0.0242 USDT |
0.0282 USDT |
0.0244 USDT |
| 2022-07-05 |
0.0243 USDT |
2,495,383.7087 |
0.0243 USDT |
0.0235 USDT |
0.0265 USDT |
0.0258 USDT |
| 2022-07-04 |
0.0232 USDT |
3,174,802.8091 |
0.0231 USDT |
0.0228 USDT |
0.0248 USDT |
0.0244 USDT |
| 2022-07-03 |
0.0232 USDT |
2,062,892.2508 |
0.0235 USDT |
0.0228 USDT |
0.0238 USDT |
0.0228 USDT |
| 2022-07-02 |
0.0239 USDT |
3,141,509.1287 |
0.0251 USDT |
0.0229 USDT |
0.0251 USDT |
0.0238 USDT |
| 2022-07-01 |
0.0247 USDT |
2,691,700.6706 |
0.0240 USDT |
0.0240 USDT |
0.0262 USDT |
0.0251 USDT |
| 2022-06-30 |
0.0247 USDT |
2,731,322.4355 |
0.0247 USDT |
0.0244 USDT |
0.0251 USDT |
0.0244 USDT |
| 2022-06-29 |
0.0255 USDT |
2,563,400.9406 |
0.0256 USDT |
0.0245 USDT |
0.0262 USDT |
0.0247 USDT |
| 2022-06-28 |
0.0268 USDT |
2,458,953.6561 |
0.0263 USDT |
0.0259 USDT |
0.0278 USDT |
0.0262 USDT |