Identifier on Poloniex: USDT_POL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.0215 USDT |
42,063.2480 |
0.0222 USDT |
0.0211 USDT |
0.0222 USDT |
0.0214 USDT |
| 2022-10-04 |
0.0222 USDT |
58,036.1368 |
0.0223 USDT |
0.0219 USDT |
0.0247 USDT |
0.0222 USDT |
| 2022-10-03 |
0.0227 USDT |
44,160.6428 |
0.0232 USDT |
0.0218 USDT |
0.0234 USDT |
0.0218 USDT |
| 2022-10-02 |
0.0222 USDT |
57,345.9673 |
0.0218 USDT |
0.0218 USDT |
0.0235 USDT |
0.0231 USDT |
| 2022-10-01 |
0.0219 USDT |
54,729.4311 |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2022-09-30 |
0.0220 USDT |
53,210.7689 |
0.0221 USDT |
0.0218 USDT |
0.0225 USDT |
0.0218 USDT |
| 2022-09-29 |
0.0225 USDT |
49,814.1858 |
0.0229 USDT |
0.0221 USDT |
0.0229 USDT |
0.0221 USDT |
| 2022-09-28 |
0.0225 USDT |
50,867.8496 |
0.0221 USDT |
0.0220 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-09-27 |
0.0223 USDT |
48,144.7916 |
0.0221 USDT |
0.0220 USDT |
0.0226 USDT |
0.0221 USDT |
| 2022-09-26 |
0.0221 USDT |
42,375.7508 |
0.0222 USDT |
0.0218 USDT |
0.0225 USDT |
0.0221 USDT |
| 2022-09-25 |
0.0223 USDT |
33,248.2661 |
0.0229 USDT |
0.0218 USDT |
0.0229 USDT |
0.0223 USDT |
| 2022-09-24 |
0.0224 USDT |
54,348.4201 |
0.0220 USDT |
0.0220 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-09-23 |
0.0224 USDT |
60,317.5273 |
0.0232 USDT |
0.0219 USDT |
0.0232 USDT |
0.0220 USDT |
| 2022-09-22 |
0.0230 USDT |
44,241.9860 |
0.0227 USDT |
0.0225 USDT |
0.0234 USDT |
0.0225 USDT |
| 2022-09-21 |
0.0232 USDT |
54,026.7601 |
0.0229 USDT |
0.0227 USDT |
0.0239 USDT |
0.0228 USDT |
| 2022-09-20 |
0.0229 USDT |
52,411.8133 |
0.0227 USDT |
0.0227 USDT |
0.0233 USDT |
0.0230 USDT |
| 2022-09-19 |
0.0229 USDT |
47,374.1513 |
0.0229 USDT |
0.0227 USDT |
0.0233 USDT |
0.0227 USDT |
| 2022-09-18 |
0.0236 USDT |
54,592.5994 |
0.0239 USDT |
0.0229 USDT |
0.0240 USDT |
0.0230 USDT |
| 2022-09-17 |
0.0246 USDT |
78,034.7859 |
0.0243 USDT |
0.0239 USDT |
0.0252 USDT |
0.0239 USDT |
| 2022-09-16 |
0.0239 USDT |
107,875.4217 |
0.0236 USDT |
0.0232 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-09-15 |
0.0233 USDT |
112,701.3019 |
0.0230 USDT |
0.0227 USDT |
0.0244 USDT |
0.0237 USDT |
| 2022-09-14 |
0.0231 USDT |
97,671.3995 |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-09-13 |
0.0234 USDT |
97,485.8277 |
0.0239 USDT |
0.0232 USDT |
0.0239 USDT |
0.0232 USDT |
| 2022-09-12 |
0.0242 USDT |
96,011.8882 |
0.0245 USDT |
0.0234 USDT |
0.0248 USDT |
0.0239 USDT |
| 2022-09-11 |
0.0245 USDT |
81,778.4376 |
0.0240 USDT |
0.0238 USDT |
0.0253 USDT |
0.0247 USDT |
| 2022-09-10 |
0.0241 USDT |
97,744.7800 |
0.0240 USDT |
0.0234 USDT |
0.0248 USDT |
0.0234 USDT |
| 2022-09-09 |
0.0238 USDT |
93,861.3175 |
0.0236 USDT |
0.0234 USDT |
0.0244 USDT |
0.0241 USDT |
| 2022-09-08 |
0.0234 USDT |
89,956.7832 |
0.0230 USDT |
0.0230 USDT |
0.0241 USDT |
0.0236 USDT |
| 2022-09-07 |
0.0231 USDT |
100,394.7885 |
0.0228 USDT |
0.0228 USDT |
0.0238 USDT |
0.0230 USDT |
| 2022-09-06 |
0.0234 USDT |
90,062.6561 |
0.0234 USDT |
0.0229 USDT |
0.0239 USDT |
0.0230 USDT |
| 2022-09-05 |
0.0235 USDT |
100,082.6765 |
0.0234 USDT |
0.0234 USDT |
0.0238 USDT |
0.0234 USDT |
| 2022-09-04 |
0.0238 USDT |
98,616.0414 |
0.0239 USDT |
0.0235 USDT |
0.0239 USDT |
0.0236 USDT |
| 2022-09-03 |
0.0244 USDT |
72,745.4522 |
0.0246 USDT |
0.0239 USDT |
0.0246 USDT |
0.0239 USDT |
| 2022-09-02 |
0.0245 USDT |
111,489.6060 |
0.0245 USDT |
0.0243 USDT |
0.0250 USDT |
0.0246 USDT |
| 2022-09-01 |
0.0246 USDT |
63,824.6366 |
0.0247 USDT |
0.0242 USDT |
0.0247 USDT |
0.0243 USDT |
| 2022-08-31 |
0.0244 USDT |
83,407.2823 |
0.0238 USDT |
0.0238 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-08-30 |
0.0240 USDT |
97,036.3036 |
0.0239 USDT |
0.0238 USDT |
0.0245 USDT |
0.0239 USDT |
| 2022-08-29 |
0.0240 USDT |
83,372.4013 |
0.0238 USDT |
0.0238 USDT |
0.0244 USDT |
0.0239 USDT |
| 2022-08-28 |
0.0241 USDT |
93,207.6278 |
0.0246 USDT |
0.0237 USDT |
0.0246 USDT |
0.0238 USDT |
| 2022-08-27 |
0.0248 USDT |
93,822.5019 |
0.0249 USDT |
0.0246 USDT |
0.0251 USDT |
0.0247 USDT |
| 2022-08-26 |
0.0253 USDT |
78,235.2294 |
0.0254 USDT |
0.0249 USDT |
0.0256 USDT |
0.0250 USDT |
| 2022-08-25 |
0.0257 USDT |
94,204.7171 |
0.0261 USDT |
0.0251 USDT |
0.0262 USDT |
0.0253 USDT |
| 2022-08-24 |
0.0261 USDT |
115,605.7621 |
0.0262 USDT |
0.0259 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-08-23 |
0.0262 USDT |
119,611.4350 |
0.0266 USDT |
0.0260 USDT |
0.0267 USDT |
0.0261 USDT |
| 2022-08-22 |
0.0266 USDT |
92,741.1448 |
0.0262 USDT |
0.0262 USDT |
0.0268 USDT |
0.0266 USDT |
| 2022-08-21 |
0.0268 USDT |
101,482.5669 |
0.0269 USDT |
0.0263 USDT |
0.0271 USDT |
0.0264 USDT |
| 2022-08-20 |
0.0278 USDT |
98,295.3180 |
0.0276 USDT |
0.0266 USDT |
0.0286 USDT |
0.0269 USDT |
| 2022-08-19 |
0.0280 USDT |
111,645.5846 |
0.0271 USDT |
0.0270 USDT |
0.0306 USDT |
0.0277 USDT |
| 2022-08-18 |
0.0269 USDT |
100,629.9700 |
0.0266 USDT |
0.0265 USDT |
0.0277 USDT |
0.0272 USDT |
| 2022-08-17 |
0.0277 USDT |
90,169.6691 |
0.0278 USDT |
0.0276 USDT |
0.0278 USDT |
0.0276 USDT |