Identifier on Poloniex: USDT_POL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-24 |
0.0186 USDT |
17,505.6379 |
0.0191 USDT |
0.0182 USDT |
0.0191 USDT |
0.0182 USDT |
2022-11-23 |
0.0188 USDT |
19,725.5963 |
0.0187 USDT |
0.0185 USDT |
0.0192 USDT |
0.0191 USDT |
2022-11-22 |
0.0191 USDT |
16,856.8019 |
0.0195 USDT |
0.0184 USDT |
0.0195 USDT |
0.0186 USDT |
2022-11-21 |
0.0194 USDT |
17,581.6565 |
0.0193 USDT |
0.0191 USDT |
0.0199 USDT |
0.0195 USDT |
2022-11-20 |
0.0198 USDT |
18,414.4863 |
0.0198 USDT |
0.0193 USDT |
0.0200 USDT |
0.0193 USDT |
2022-11-19 |
0.0199 USDT |
16,494.7482 |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0198 USDT |
2022-11-18 |
0.0200 USDT |
22,651.5918 |
0.0200 USDT |
0.0198 USDT |
0.0205 USDT |
0.0198 USDT |
2022-11-17 |
0.0200 USDT |
21,454.6265 |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
2022-11-16 |
0.0204 USDT |
21,698.9483 |
0.0206 USDT |
0.0200 USDT |
0.0212 USDT |
0.0200 USDT |
2022-11-15 |
0.0204 USDT |
23,341.8163 |
0.0204 USDT |
0.0202 USDT |
0.0207 USDT |
0.0205 USDT |
2022-11-14 |
0.0203 USDT |
22,672.1201 |
0.0203 USDT |
0.0202 USDT |
0.0207 USDT |
0.0205 USDT |
2022-11-13 |
0.0206 USDT |
21,365.8975 |
0.0209 USDT |
0.0202 USDT |
0.0210 USDT |
0.0203 USDT |
2022-11-12 |
0.0203 USDT |
19,998.6862 |
0.0202 USDT |
0.0202 USDT |
0.0210 USDT |
0.0210 USDT |
2022-11-11 |
0.0210 USDT |
17,480.2010 |
0.0220 USDT |
0.0202 USDT |
0.0221 USDT |
0.0203 USDT |
2022-11-10 |
0.0217 USDT |
21,190.8256 |
0.0202 USDT |
0.0201 USDT |
0.0222 USDT |
0.0220 USDT |
2022-11-09 |
0.0239 USDT |
16,792.2493 |
0.0247 USDT |
0.0203 USDT |
0.0251 USDT |
0.0204 USDT |
2022-11-08 |
0.0254 USDT |
17,921.5454 |
0.0265 USDT |
0.0224 USDT |
0.0265 USDT |
0.0234 USDT |
2022-11-07 |
0.0265 USDT |
21,650.5777 |
0.0268 USDT |
0.0262 USDT |
0.0269 USDT |
0.0266 USDT |
2022-11-06 |
0.0259 USDT |
18,912.0163 |
0.0261 USDT |
0.0256 USDT |
0.0262 USDT |
0.0259 USDT |
2022-11-05 |
0.0263 USDT |
21,534.8460 |
0.0261 USDT |
0.0258 USDT |
0.0269 USDT |
0.0261 USDT |
2022-11-04 |
0.0260 USDT |
23,175.8506 |
0.0256 USDT |
0.0256 USDT |
0.0266 USDT |
0.0261 USDT |
2022-11-03 |
0.0261 USDT |
21,585.5460 |
0.0276 USDT |
0.0255 USDT |
0.0277 USDT |
0.0257 USDT |
2022-11-02 |
0.0264 USDT |
21,725.8422 |
0.0265 USDT |
0.0260 USDT |
0.0269 USDT |
0.0264 USDT |
2022-11-01 |
0.0270 USDT |
20,183.0923 |
0.0273 USDT |
0.0264 USDT |
0.0274 USDT |
0.0265 USDT |
2022-10-31 |
0.0275 USDT |
19,085.4714 |
0.0276 USDT |
0.0273 USDT |
0.0279 USDT |
0.0273 USDT |
2022-10-30 |
0.0276 USDT |
16,532.4543 |
0.0282 USDT |
0.0270 USDT |
0.0288 USDT |
0.0275 USDT |
2022-10-29 |
0.0291 USDT |
18,669.4661 |
0.0292 USDT |
0.0279 USDT |
0.0297 USDT |
0.0283 USDT |
2022-10-28 |
0.0288 USDT |
19,542.8533 |
0.0287 USDT |
0.0285 USDT |
0.0293 USDT |
0.0293 USDT |
2022-10-27 |
0.0290 USDT |
18,913.8096 |
0.0290 USDT |
0.0287 USDT |
0.0293 USDT |
0.0287 USDT |
2022-10-26 |
0.0283 USDT |
15,675.5958 |
0.0281 USDT |
0.0279 USDT |
0.0290 USDT |
0.0289 USDT |
2022-10-25 |
0.0274 USDT |
16,479.8587 |
0.0272 USDT |
0.0270 USDT |
0.0280 USDT |
0.0280 USDT |
2022-10-24 |
0.0274 USDT |
19,755.5393 |
0.0277 USDT |
0.0270 USDT |
0.0278 USDT |
0.0271 USDT |
2022-10-23 |
0.0277 USDT |
19,916.5161 |
0.0273 USDT |
0.0272 USDT |
0.0281 USDT |
0.0277 USDT |
2022-10-22 |
0.0271 USDT |
17,167.9885 |
0.0272 USDT |
0.0269 USDT |
0.0273 USDT |
0.0272 USDT |
2022-10-21 |
0.0273 USDT |
18,555.9792 |
0.0272 USDT |
0.0270 USDT |
0.0276 USDT |
0.0271 USDT |
2022-10-20 |
0.0278 USDT |
11,667.1998 |
0.0277 USDT |
0.0276 USDT |
0.0279 USDT |
0.0276 USDT |
2022-10-19 |
0.0276 USDT |
22,521.7177 |
0.0276 USDT |
0.0273 USDT |
0.0280 USDT |
0.0276 USDT |
2022-10-18 |
0.0278 USDT |
48,785.4835 |
0.0277 USDT |
0.0270 USDT |
0.0299 USDT |
0.0276 USDT |
2022-10-17 |
0.0255 USDT |
43,632.7453 |
0.0245 USDT |
0.0243 USDT |
0.0274 USDT |
0.0273 USDT |
2022-10-16 |
0.0240 USDT |
45,698.5800 |
0.0238 USDT |
0.0236 USDT |
0.0249 USDT |
0.0246 USDT |
2022-10-15 |
0.0224 USDT |
48,607.8298 |
0.0221 USDT |
0.0220 USDT |
0.0234 USDT |
0.0234 USDT |
2022-10-14 |
0.0244 USDT |
54,055.0688 |
0.0262 USDT |
0.0211 USDT |
0.0274 USDT |
0.0219 USDT |
2022-10-13 |
0.0231 USDT |
41,449.7414 |
0.0216 USDT |
0.0211 USDT |
0.0296 USDT |
0.0266 USDT |
2022-10-12 |
0.0212 USDT |
45,655.8115 |
0.0213 USDT |
0.0209 USDT |
0.0217 USDT |
0.0217 USDT |
2022-10-11 |
0.0213 USDT |
41,307.1381 |
0.0211 USDT |
0.0211 USDT |
0.0215 USDT |
0.0213 USDT |
2022-10-10 |
0.0211 USDT |
51,097.6886 |
0.0209 USDT |
0.0208 USDT |
0.0212 USDT |
0.0211 USDT |
2022-10-09 |
0.0212 USDT |
53,420.5252 |
0.0214 USDT |
0.0208 USDT |
0.0218 USDT |
0.0208 USDT |
2022-10-08 |
0.0215 USDT |
50,153.7565 |
0.0215 USDT |
0.0211 USDT |
0.0218 USDT |
0.0213 USDT |
2022-10-07 |
0.0214 USDT |
48,692.5112 |
0.0210 USDT |
0.0209 USDT |
0.0221 USDT |
0.0215 USDT |
2022-10-06 |
0.0213 USDT |
38,441.6399 |
0.0214 USDT |
0.0209 USDT |
0.0214 USDT |
0.0210 USDT |