Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_POL
Date Price Volume Open Low High Close
2022-11-24 0.0186 USDT 17,505.6379 0.0191 USDT 0.0182 USDT 0.0191 USDT 0.0182 USDT
2022-11-23 0.0188 USDT 19,725.5963 0.0187 USDT 0.0185 USDT 0.0192 USDT 0.0191 USDT
2022-11-22 0.0191 USDT 16,856.8019 0.0195 USDT 0.0184 USDT 0.0195 USDT 0.0186 USDT
2022-11-21 0.0194 USDT 17,581.6565 0.0193 USDT 0.0191 USDT 0.0199 USDT 0.0195 USDT
2022-11-20 0.0198 USDT 18,414.4863 0.0198 USDT 0.0193 USDT 0.0200 USDT 0.0193 USDT
2022-11-19 0.0199 USDT 16,494.7482 0.0200 USDT 0.0198 USDT 0.0201 USDT 0.0198 USDT
2022-11-18 0.0200 USDT 22,651.5918 0.0200 USDT 0.0198 USDT 0.0205 USDT 0.0198 USDT
2022-11-17 0.0200 USDT 21,454.6265 0.0200 USDT 0.0200 USDT 0.0201 USDT 0.0200 USDT
2022-11-16 0.0204 USDT 21,698.9483 0.0206 USDT 0.0200 USDT 0.0212 USDT 0.0200 USDT
2022-11-15 0.0204 USDT 23,341.8163 0.0204 USDT 0.0202 USDT 0.0207 USDT 0.0205 USDT
2022-11-14 0.0203 USDT 22,672.1201 0.0203 USDT 0.0202 USDT 0.0207 USDT 0.0205 USDT
2022-11-13 0.0206 USDT 21,365.8975 0.0209 USDT 0.0202 USDT 0.0210 USDT 0.0203 USDT
2022-11-12 0.0203 USDT 19,998.6862 0.0202 USDT 0.0202 USDT 0.0210 USDT 0.0210 USDT
2022-11-11 0.0210 USDT 17,480.2010 0.0220 USDT 0.0202 USDT 0.0221 USDT 0.0203 USDT
2022-11-10 0.0217 USDT 21,190.8256 0.0202 USDT 0.0201 USDT 0.0222 USDT 0.0220 USDT
2022-11-09 0.0239 USDT 16,792.2493 0.0247 USDT 0.0203 USDT 0.0251 USDT 0.0204 USDT
2022-11-08 0.0254 USDT 17,921.5454 0.0265 USDT 0.0224 USDT 0.0265 USDT 0.0234 USDT
2022-11-07 0.0265 USDT 21,650.5777 0.0268 USDT 0.0262 USDT 0.0269 USDT 0.0266 USDT
2022-11-06 0.0259 USDT 18,912.0163 0.0261 USDT 0.0256 USDT 0.0262 USDT 0.0259 USDT
2022-11-05 0.0263 USDT 21,534.8460 0.0261 USDT 0.0258 USDT 0.0269 USDT 0.0261 USDT
2022-11-04 0.0260 USDT 23,175.8506 0.0256 USDT 0.0256 USDT 0.0266 USDT 0.0261 USDT
2022-11-03 0.0261 USDT 21,585.5460 0.0276 USDT 0.0255 USDT 0.0277 USDT 0.0257 USDT
2022-11-02 0.0264 USDT 21,725.8422 0.0265 USDT 0.0260 USDT 0.0269 USDT 0.0264 USDT
2022-11-01 0.0270 USDT 20,183.0923 0.0273 USDT 0.0264 USDT 0.0274 USDT 0.0265 USDT
2022-10-31 0.0275 USDT 19,085.4714 0.0276 USDT 0.0273 USDT 0.0279 USDT 0.0273 USDT
2022-10-30 0.0276 USDT 16,532.4543 0.0282 USDT 0.0270 USDT 0.0288 USDT 0.0275 USDT
2022-10-29 0.0291 USDT 18,669.4661 0.0292 USDT 0.0279 USDT 0.0297 USDT 0.0283 USDT
2022-10-28 0.0288 USDT 19,542.8533 0.0287 USDT 0.0285 USDT 0.0293 USDT 0.0293 USDT
2022-10-27 0.0290 USDT 18,913.8096 0.0290 USDT 0.0287 USDT 0.0293 USDT 0.0287 USDT
2022-10-26 0.0283 USDT 15,675.5958 0.0281 USDT 0.0279 USDT 0.0290 USDT 0.0289 USDT
2022-10-25 0.0274 USDT 16,479.8587 0.0272 USDT 0.0270 USDT 0.0280 USDT 0.0280 USDT
2022-10-24 0.0274 USDT 19,755.5393 0.0277 USDT 0.0270 USDT 0.0278 USDT 0.0271 USDT
2022-10-23 0.0277 USDT 19,916.5161 0.0273 USDT 0.0272 USDT 0.0281 USDT 0.0277 USDT
2022-10-22 0.0271 USDT 17,167.9885 0.0272 USDT 0.0269 USDT 0.0273 USDT 0.0272 USDT
2022-10-21 0.0273 USDT 18,555.9792 0.0272 USDT 0.0270 USDT 0.0276 USDT 0.0271 USDT
2022-10-20 0.0278 USDT 11,667.1998 0.0277 USDT 0.0276 USDT 0.0279 USDT 0.0276 USDT
2022-10-19 0.0276 USDT 22,521.7177 0.0276 USDT 0.0273 USDT 0.0280 USDT 0.0276 USDT
2022-10-18 0.0278 USDT 48,785.4835 0.0277 USDT 0.0270 USDT 0.0299 USDT 0.0276 USDT
2022-10-17 0.0255 USDT 43,632.7453 0.0245 USDT 0.0243 USDT 0.0274 USDT 0.0273 USDT
2022-10-16 0.0240 USDT 45,698.5800 0.0238 USDT 0.0236 USDT 0.0249 USDT 0.0246 USDT
2022-10-15 0.0224 USDT 48,607.8298 0.0221 USDT 0.0220 USDT 0.0234 USDT 0.0234 USDT
2022-10-14 0.0244 USDT 54,055.0688 0.0262 USDT 0.0211 USDT 0.0274 USDT 0.0219 USDT
2022-10-13 0.0231 USDT 41,449.7414 0.0216 USDT 0.0211 USDT 0.0296 USDT 0.0266 USDT
2022-10-12 0.0212 USDT 45,655.8115 0.0213 USDT 0.0209 USDT 0.0217 USDT 0.0217 USDT
2022-10-11 0.0213 USDT 41,307.1381 0.0211 USDT 0.0211 USDT 0.0215 USDT 0.0213 USDT
2022-10-10 0.0211 USDT 51,097.6886 0.0209 USDT 0.0208 USDT 0.0212 USDT 0.0211 USDT
2022-10-09 0.0212 USDT 53,420.5252 0.0214 USDT 0.0208 USDT 0.0218 USDT 0.0208 USDT
2022-10-08 0.0215 USDT 50,153.7565 0.0215 USDT 0.0211 USDT 0.0218 USDT 0.0213 USDT
2022-10-07 0.0214 USDT 48,692.5112 0.0210 USDT 0.0209 USDT 0.0221 USDT 0.0215 USDT
2022-10-06 0.0213 USDT 38,441.6399 0.0214 USDT 0.0209 USDT 0.0214 USDT 0.0210 USDT