Identifier on Poloniex: USDT_POL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.0164 USDT |
14,248.1267 |
0.0163 USDT |
0.0158 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-01-12 |
0.0169 USDT |
15,220.0427 |
0.0169 USDT |
0.0162 USDT |
0.0174 USDT |
0.0163 USDT |
| 2023-01-11 |
0.0159 USDT |
16,360.8657 |
0.0152 USDT |
0.0151 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-01-10 |
0.0155 USDT |
16,273.0928 |
0.0159 USDT |
0.0149 USDT |
0.0161 USDT |
0.0152 USDT |
| 2023-01-09 |
0.0157 USDT |
16,762.3236 |
0.0155 USDT |
0.0153 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-01-08 |
0.0162 USDT |
17,294.3438 |
0.0162 USDT |
0.0157 USDT |
0.0163 USDT |
0.0157 USDT |
| 2023-01-07 |
0.0163 USDT |
19,569.6547 |
0.0164 USDT |
0.0161 USDT |
0.0168 USDT |
0.0162 USDT |
| 2023-01-06 |
0.0168 USDT |
17,415.7676 |
0.0170 USDT |
0.0163 USDT |
0.0171 USDT |
0.0164 USDT |
| 2023-01-05 |
0.0170 USDT |
18,393.0787 |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-01-04 |
0.0175 USDT |
23,863.7174 |
0.0181 USDT |
0.0170 USDT |
0.0182 USDT |
0.0170 USDT |
| 2023-01-03 |
0.0175 USDT |
18,775.2872 |
0.0173 USDT |
0.0171 USDT |
0.0182 USDT |
0.0178 USDT |
| 2023-01-02 |
0.0168 USDT |
19,752.7502 |
0.0163 USDT |
0.0163 USDT |
0.0175 USDT |
0.0172 USDT |
| 2023-01-01 |
0.0163 USDT |
19,944.8469 |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-12-31 |
0.0163 USDT |
19,826.7216 |
0.0161 USDT |
0.0161 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-12-30 |
0.0163 USDT |
20,767.3968 |
0.0164 USDT |
0.0160 USDT |
0.0168 USDT |
0.0162 USDT |
| 2022-12-29 |
0.0166 USDT |
20,121.7418 |
0.0174 USDT |
0.0164 USDT |
0.0174 USDT |
0.0165 USDT |
| 2022-12-28 |
0.0178 USDT |
20,247.7297 |
0.0158 USDT |
0.0157 USDT |
0.0193 USDT |
0.0173 USDT |
| 2022-12-27 |
0.0151 USDT |
19,261.1006 |
0.0149 USDT |
0.0147 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-12-26 |
0.0149 USDT |
17,997.4672 |
0.0150 USDT |
0.0145 USDT |
0.0160 USDT |
0.0150 USDT |
| 2022-12-25 |
0.0148 USDT |
16,264.9122 |
0.0150 USDT |
0.0144 USDT |
0.0157 USDT |
0.0150 USDT |
| 2022-12-24 |
0.0150 USDT |
18,068.3086 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-12-23 |
0.0151 USDT |
16,891.1752 |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-12-22 |
0.0152 USDT |
17,017.8766 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-12-21 |
0.0154 USDT |
16,045.7786 |
0.0154 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2022-12-20 |
0.0151 USDT |
15,582.5950 |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-12-19 |
0.0152 USDT |
5,877.4653 |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0151 USDT |
| 2022-12-18 |
0.0156 USDT |
14,523.5776 |
0.0156 USDT |
0.0154 USDT |
0.0159 USDT |
0.0155 USDT |
| 2022-12-17 |
0.0152 USDT |
17,650.1377 |
0.0151 USDT |
0.0147 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-12-16 |
0.0160 USDT |
19,644.5110 |
0.0161 USDT |
0.0154 USDT |
0.0164 USDT |
0.0154 USDT |
| 2022-12-15 |
0.0161 USDT |
18,192.4199 |
0.0163 USDT |
0.0161 USDT |
0.0164 USDT |
0.0161 USDT |
| 2022-12-14 |
0.0167 USDT |
19,293.3481 |
0.0165 USDT |
0.0164 USDT |
0.0170 USDT |
0.0164 USDT |
| 2022-12-13 |
0.0163 USDT |
15,843.2587 |
0.0162 USDT |
0.0158 USDT |
0.0167 USDT |
0.0164 USDT |
| 2022-12-12 |
0.0156 USDT |
17,910.3222 |
0.0156 USDT |
0.0151 USDT |
0.0166 USDT |
0.0162 USDT |
| 2022-12-11 |
0.0168 USDT |
15,287.5809 |
0.0171 USDT |
0.0158 USDT |
0.0172 USDT |
0.0158 USDT |
| 2022-12-10 |
0.0172 USDT |
19,316.6061 |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0171 USDT |
| 2022-12-09 |
0.0173 USDT |
21,167.5470 |
0.0178 USDT |
0.0173 USDT |
0.0178 USDT |
0.0173 USDT |
| 2022-12-08 |
0.0176 USDT |
17,843.3138 |
0.0173 USDT |
0.0172 USDT |
0.0183 USDT |
0.0174 USDT |
| 2022-12-07 |
0.0169 USDT |
19,575.6493 |
0.0171 USDT |
0.0164 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-12-06 |
0.0171 USDT |
17,908.2381 |
0.0170 USDT |
0.0166 USDT |
0.0178 USDT |
0.0167 USDT |
| 2022-12-05 |
0.0163 USDT |
18,244.2265 |
0.0158 USDT |
0.0158 USDT |
0.0175 USDT |
0.0170 USDT |
| 2022-12-04 |
0.0160 USDT |
7,952.7481 |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-12-03 |
0.0152 USDT |
14,082.1822 |
0.0149 USDT |
0.0146 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-12-02 |
0.0145 USDT |
13,144.5152 |
0.0142 USDT |
0.0142 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-12-01 |
0.0151 USDT |
14,963.6428 |
0.0160 USDT |
0.0142 USDT |
0.0160 USDT |
0.0143 USDT |
| 2022-11-30 |
0.0164 USDT |
18,248.1224 |
0.0162 USDT |
0.0159 USDT |
0.0168 USDT |
0.0160 USDT |
| 2022-11-29 |
0.0163 USDT |
15,528.8658 |
0.0162 USDT |
0.0158 USDT |
0.0167 USDT |
0.0162 USDT |
| 2022-11-28 |
0.0171 USDT |
18,187.0471 |
0.0180 USDT |
0.0163 USDT |
0.0181 USDT |
0.0163 USDT |
| 2022-11-27 |
0.0182 USDT |
18,065.3184 |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0180 USDT |
| 2022-11-26 |
0.0183 USDT |
17,389.9993 |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-11-25 |
0.0183 USDT |
17,605.3003 |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |