Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_PLA
12
Date Price Volume Open Low High Close
2022-01-19 0.9581 USDT 1.2081 0.9581 USDT 0.9581 USDT 0.9581 USDT 0.9581 USDT
2022-01-18 1.0231 USDT 32.3625 1.0702 USDT 1.0121 USDT 1.0702 USDT 1.0121 USDT
2022-01-17 1.2324 USDT 268.6678 1.1124 USDT 1.0526 USDT 1.2813 USDT 1.0526 USDT
2022-01-16 1.1150 USDT 33.4274 1.1171 USDT 1.0894 USDT 1.1253 USDT 1.1216 USDT
2022-01-15 1.1421 USDT 11.9232 1.1418 USDT 1.1418 USDT 1.1439 USDT 1.1439 USDT
2022-01-14 1.1118 USDT 4.8943 1.1232 USDT 1.0952 USDT 1.1232 USDT 1.1206 USDT
2022-01-13 1.1842 USDT 106.1298 1.2010 USDT 1.1427 USDT 1.2097 USDT 1.1427 USDT
2022-01-12 1.1518 USDT 54.8382 1.1129 USDT 1.1129 USDT 1.1692 USDT 1.1692 USDT
2022-01-11 1.0575 USDT 35.6467 1.0599 USDT 1.0471 USDT 1.0983 USDT 1.0983 USDT
2022-01-10 1.0776 USDT 120.6761 1.1500 USDT 1.0656 USDT 1.1500 USDT 1.0746 USDT
2022-01-09 1.1530 USDT 146.5353 1.1708 USDT 1.1385 USDT 1.1803 USDT 1.1699 USDT
2022-01-08 1.1857 USDT 2,118.1674 1.2051 USDT 1.1163 USDT 1.2206 USDT 1.1616 USDT
2022-01-07 1.2108 USDT 4,601.9206 1.2548 USDT 1.1689 USDT 1.2548 USDT 1.2058 USDT
2022-01-06 1.1770 USDT 3,568.5515 1.3252 USDT 1.0700 USDT 1.3252 USDT 1.2301 USDT
2022-01-05 1.4937 USDT 47.7987 1.4682 USDT 1.4682 USDT 1.5024 USDT 1.4723 USDT
2022-01-04 1.4889 USDT 278.5376 1.4647 USDT 1.4620 USDT 1.5024 USDT 1.4620 USDT
2022-01-03 1.5134 USDT 54.4450 1.5635 USDT 1.4650 USDT 1.6017 USDT 1.4650 USDT
2022-01-02 1.5210 USDT 9.8699 1.4998 USDT 1.4661 USDT 1.5836 USDT 1.5197 USDT
2022-01-01 1.4340 USDT 17.5553 1.4216 USDT 1.4216 USDT 1.4491 USDT 1.4491 USDT
2021-12-31 1.4295 USDT 1,149.9493 1.4380 USDT 1.3866 USDT 1.4897 USDT 1.4216 USDT
2021-12-30 1.4381 USDT 3,435.1597 1.4092 USDT 1.3772 USDT 1.4503 USDT 1.4455 USDT
2021-12-29 1.3899 USDT 645.3629 1.4944 USDT 0.6987 USDT 1.5308 USDT 1.4497 USDT
2021-12-28 1.5721 USDT 2,669.0931 1.6831 USDT 1.4947 USDT 1.6831 USDT 1.5289 USDT
2021-12-27 1.7456 USDT 40.3385 1.7346 USDT 1.7346 USDT 1.7517 USDT 1.7517 USDT
2021-12-26 1.7154 USDT 1,971.8583 1.7245 USDT 1.6762 USDT 1.7638 USDT 1.6991 USDT
2021-12-25 1.7192 USDT 1,618.5172 1.6920 USDT 1.6697 USDT 1.7599 USDT 1.7224 USDT
2021-12-24 1.6803 USDT 4,468.5273 1.6751 USDT 1.6500 USDT 1.8704 USDT 1.6719 USDT
2021-12-23 1.4803 USDT 100.2694 1.4768 USDT 1.4768 USDT 1.6082 USDT 1.6082 USDT
2021-12-22 1.4224 USDT 158.1078 1.4216 USDT 1.4094 USDT 1.4647 USDT 1.4094 USDT
2021-12-21 1.3341 USDT 9.3582 1.2989 USDT 1.2989 USDT 1.3476 USDT 1.3476 USDT
2021-12-20 1.3654 USDT 7.2985 1.3654 USDT 1.3654 USDT 1.3654 USDT 1.3654 USDT
2021-12-19 1.4142 USDT 60.8486 1.4388 USDT 1.3953 USDT 1.4570 USDT 1.3953 USDT
2021-12-18 1.3435 USDT 111.8888 1.3533 USDT 1.3277 USDT 1.3954 USDT 1.3954 USDT
2021-12-17 1.3554 USDT 14.0311 1.4243 USDT 1.3056 USDT 1.4243 USDT 1.3533 USDT
2021-12-16 1.4539 USDT 55.3388 1.4003 USDT 1.4003 USDT 1.4704 USDT 1.4201 USDT
2021-12-15 1.2747 USDT 319.3136 1.3019 USDT 1.1909 USDT 1.3659 USDT 1.3533 USDT
2021-12-14 1.2532 USDT 510.4008 1.2666 USDT 1.1835 USDT 1.3019 USDT 1.2838 USDT
2021-12-13 1.4265 USDT 1,457.1451 1.5000 USDT 1.2908 USDT 1.5000 USDT 1.2908 USDT
2021-12-12 1.4707 USDT 2,177.6528 1.4533 USDT 1.4257 USDT 1.4920 USDT 1.4497 USDT
2021-12-11 1.4394 USDT 418.3875 1.4375 USDT 1.4283 USDT 1.4837 USDT 1.4321 USDT
2021-12-10 1.4341 USDT 551.5171 1.4687 USDT 1.3819 USDT 1.4861 USDT 1.4245 USDT
2021-12-09 1.5795 USDT 227.7707 1.6156 USDT 1.5001 USDT 1.6525 USDT 1.5201 USDT
2021-12-08 1.6034 USDT 1,502.9775 1.6310 USDT 1.5246 USDT 1.6767 USDT 1.6445 USDT
2021-12-07 1.6440 USDT 23,211.0898 1.6779 USDT 1.6245 USDT 1.7265 USDT 1.6767 USDT
2021-12-06 1.5250 USDT 1,615.1517 1.6644 USDT 1.3904 USDT 1.6908 USDT 1.6908 USDT
2021-12-05 1.7778 USDT 3,632.6167 1.9909 USDT 1.5618 USDT 1.9909 USDT 1.6598 USDT
2021-12-04 1.8484 USDT 12,312.2852 2.1002 USDT 1.5959 USDT 2.1397 USDT 1.9739 USDT
2021-12-03 2.3109 USDT 7,463.5640 2.3560 USDT 2.0672 USDT 2.4256 USDT 2.1401 USDT
2021-12-02 2.2360 USDT 23,744.2814 2.2393 USDT 2.1461 USDT 2.5480 USDT 2.3474 USDT
2021-12-01 2.3290 USDT 1,673.3574 2.3735 USDT 2.2600 USDT 2.3754 USDT 2.2807 USDT
12