Identifier on Poloniex: USDT_PLA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.3146 USDT |
1.0000 |
0.3146 USDT |
0.3146 USDT |
0.3146 USDT |
0.3146 USDT |
| 2022-10-17 |
0.2962 USDT |
13.3917 |
0.3202 USDT |
0.2674 USDT |
0.3202 USDT |
0.2674 USDT |
| 2022-10-14 |
0.2999 USDT |
176.5154 |
0.2999 USDT |
0.2999 USDT |
0.3019 USDT |
0.3019 USDT |
| 2022-10-11 |
0.2984 USDT |
118.7279 |
0.2984 USDT |
0.2984 USDT |
0.2984 USDT |
0.2984 USDT |
| 2022-10-10 |
0.3158 USDT |
442.3841 |
0.3167 USDT |
0.3137 USDT |
0.3171 USDT |
0.3137 USDT |
| 2022-10-09 |
0.3148 USDT |
266.2843 |
0.3134 USDT |
0.3134 USDT |
0.3160 USDT |
0.3160 USDT |
| 2022-10-07 |
0.3140 USDT |
190.8894 |
0.3140 USDT |
0.3126 USDT |
0.3154 USDT |
0.3154 USDT |
| 2022-10-06 |
0.3156 USDT |
118.7279 |
0.3156 USDT |
0.3156 USDT |
0.3156 USDT |
0.3156 USDT |
| 2022-10-05 |
0.3159 USDT |
3.2728 |
0.3159 USDT |
0.3159 USDT |
0.3159 USDT |
0.3159 USDT |
| 2022-10-04 |
0.3124 USDT |
335.1501 |
0.3098 USDT |
0.3097 USDT |
0.3176 USDT |
0.3176 USDT |
| 2022-10-03 |
0.3079 USDT |
266.3267 |
0.3066 USDT |
0.3066 USDT |
0.3090 USDT |
0.3090 USDT |
| 2022-09-29 |
0.3183 USDT |
146.1647 |
0.3191 USDT |
0.3149 USDT |
0.3191 USDT |
0.3149 USDT |
| 2022-09-28 |
0.3101 USDT |
123.5934 |
0.3098 USDT |
0.3098 USDT |
0.3183 USDT |
0.3183 USDT |
| 2022-09-27 |
0.3203 USDT |
633.0581 |
0.3199 USDT |
0.3151 USDT |
0.3229 USDT |
0.3151 USDT |
| 2022-09-26 |
0.3150 USDT |
583.9825 |
0.3175 USDT |
0.3136 USDT |
0.3175 USDT |
0.3151 USDT |
| 2022-09-25 |
0.3256 USDT |
357.9409 |
0.3262 USDT |
0.3245 USDT |
0.3262 USDT |
0.3261 USDT |
| 2022-09-24 |
0.3264 USDT |
592.9491 |
0.3262 USDT |
0.3260 USDT |
0.3268 USDT |
0.3261 USDT |
| 2022-09-23 |
0.3268 USDT |
6.0099 |
0.3261 USDT |
0.3261 USDT |
0.3299 USDT |
0.3299 USDT |
| 2022-09-21 |
0.3480 USDT |
1.3027 |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
| 2022-09-18 |
0.3300 USDT |
24.8697 |
0.3338 USDT |
0.3260 USDT |
0.3338 USDT |
0.3260 USDT |
| 2022-09-17 |
0.3285 USDT |
9.6014 |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-09-13 |
0.3287 USDT |
455.7571 |
0.3301 USDT |
0.3260 USDT |
0.3301 USDT |
0.3277 USDT |
| 2022-09-09 |
0.4062 USDT |
280.8008 |
0.4103 USDT |
0.4011 USDT |
0.4104 USDT |
0.4069 USDT |
| 2022-09-08 |
0.5127 USDT |
194.0043 |
0.3470 USDT |
0.3470 USDT |
1.8998 USDT |
0.4404 USDT |
| 2022-09-07 |
0.2977 USDT |
9.3601 |
0.2977 USDT |
0.2977 USDT |
0.2977 USDT |
0.2977 USDT |
| 2022-09-04 |
0.3503 USDT |
14.6852 |
0.3503 USDT |
0.3503 USDT |
0.3503 USDT |
0.3503 USDT |
| 2022-08-30 |
0.3786 USDT |
1.1000 |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |
| 2022-08-29 |
0.3849 USDT |
100.7520 |
0.3881 USDT |
0.3749 USDT |
0.3882 USDT |
0.3749 USDT |
| 2022-08-28 |
0.3872 USDT |
94.1249 |
0.4265 USDT |
0.3346 USDT |
0.4284 USDT |
0.3679 USDT |
| 2022-08-27 |
0.3106 USDT |
23.1483 |
0.3106 USDT |
0.3106 USDT |
0.3106 USDT |
0.3106 USDT |
| 2022-08-21 |
0.3747 USDT |
94.5587 |
0.3746 USDT |
0.3746 USDT |
0.3747 USDT |
0.3747 USDT |
| 2022-08-19 |
0.3741 USDT |
37.1745 |
0.3741 USDT |
0.3741 USDT |
0.3741 USDT |
0.3741 USDT |
| 2022-08-18 |
0.4131 USDT |
44.3464 |
0.3957 USDT |
0.3957 USDT |
0.4460 USDT |
0.3957 USDT |
| 2022-08-15 |
0.4856 USDT |
263.2614 |
0.4856 USDT |
0.4856 USDT |
0.4856 USDT |
0.4856 USDT |
| 2022-08-14 |
0.3990 USDT |
3.9900 |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
| 2022-08-10 |
0.4015 USDT |
8.1460 |
0.4015 USDT |
0.4015 USDT |
0.4015 USDT |
0.4015 USDT |
| 2022-07-31 |
0.3843 USDT |
5.3553 |
0.3843 USDT |
0.3843 USDT |
0.3843 USDT |
0.3843 USDT |
| 2022-07-30 |
0.3951 USDT |
110.9745 |
0.3951 USDT |
0.3951 USDT |
0.3954 USDT |
0.3954 USDT |
| 2022-07-29 |
0.3870 USDT |
65.2694 |
0.3902 USDT |
0.3862 USDT |
0.3922 USDT |
0.3862 USDT |
| 2022-07-27 |
0.3640 USDT |
154.0546 |
0.3675 USDT |
0.3123 USDT |
0.3675 USDT |
0.3661 USDT |
| 2022-07-25 |
0.3683 USDT |
5.4310 |
0.3683 USDT |
0.3683 USDT |
0.3683 USDT |
0.3683 USDT |
| 2022-07-24 |
0.3838 USDT |
19.1210 |
0.3881 USDT |
0.3820 USDT |
0.3881 USDT |
0.3820 USDT |
| 2022-07-23 |
0.3797 USDT |
113.8336 |
0.3798 USDT |
0.3792 USDT |
0.3798 USDT |
0.3792 USDT |
| 2022-07-21 |
0.3804 USDT |
41.1385 |
0.3755 USDT |
0.3755 USDT |
0.3820 USDT |
0.3820 USDT |
| 2022-07-20 |
0.4136 USDT |
98.1161 |
0.4050 USDT |
0.3915 USDT |
0.4773 USDT |
0.3915 USDT |
| 2022-07-18 |
0.3803 USDT |
11.0611 |
0.3862 USDT |
0.3745 USDT |
0.3862 USDT |
0.3745 USDT |
| 2022-07-17 |
0.3708 USDT |
64.3110 |
0.3704 USDT |
0.3704 USDT |
0.3733 USDT |
0.3733 USDT |
| 2022-07-16 |
0.3574 USDT |
53.8268 |
0.3794 USDT |
0.3546 USDT |
0.3794 USDT |
0.3546 USDT |
| 2022-07-14 |
0.3659 USDT |
1,022.4794 |
0.3475 USDT |
0.3394 USDT |
2.0910 USDT |
0.3546 USDT |
| 2022-07-13 |
0.3342 USDT |
12.2570 |
0.3444 USDT |
0.3240 USDT |
0.3444 USDT |
0.3240 USDT |