Identifier on Poloniex: USDT_PLA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.3466 USDT |
5.9243 |
0.3466 USDT |
0.3466 USDT |
0.3466 USDT |
0.3466 USDT |
| 2022-07-11 |
0.3600 USDT |
5.9243 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-07-10 |
0.3662 USDT |
335.8374 |
0.3680 USDT |
0.3661 USDT |
0.3715 USDT |
0.3715 USDT |
| 2022-07-09 |
0.3834 USDT |
10.8933 |
0.3865 USDT |
0.3803 USDT |
0.3865 USDT |
0.3803 USDT |
| 2022-07-08 |
0.3729 USDT |
34.7917 |
0.3803 USDT |
0.3713 USDT |
0.3803 USDT |
0.3716 USDT |
| 2022-07-07 |
0.3700 USDT |
11.4146 |
0.3705 USDT |
0.3695 USDT |
0.3705 USDT |
0.3695 USDT |
| 2022-07-06 |
0.3650 USDT |
11.4827 |
0.3654 USDT |
0.3645 USDT |
0.3654 USDT |
0.3645 USDT |
| 2022-07-05 |
0.3676 USDT |
11.2765 |
0.3735 USDT |
0.3616 USDT |
0.3735 USDT |
0.3616 USDT |
| 2022-07-04 |
0.3610 USDT |
11.8068 |
0.3572 USDT |
0.3572 USDT |
0.3648 USDT |
0.3648 USDT |
| 2022-07-03 |
0.3637 USDT |
14.8478 |
0.3633 USDT |
0.3633 USDT |
0.3638 USDT |
0.3638 USDT |
| 2022-07-02 |
0.3153 USDT |
15.0534 |
0.3114 USDT |
0.3114 USDT |
0.3172 USDT |
0.3171 USDT |
| 2022-07-01 |
0.4446 USDT |
12.1766 |
0.4762 USDT |
0.4146 USDT |
0.4762 USDT |
0.4146 USDT |
| 2022-06-30 |
0.4276 USDT |
167.1845 |
0.3283 USDT |
0.3197 USDT |
0.4595 USDT |
0.4361 USDT |
| 2022-06-29 |
0.3693 USDT |
5.5057 |
0.3693 USDT |
0.3693 USDT |
0.3693 USDT |
0.3693 USDT |
| 2022-06-28 |
0.3840 USDT |
5.5057 |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
| 2022-06-27 |
0.3941 USDT |
10.5684 |
0.3982 USDT |
0.3900 USDT |
0.3982 USDT |
0.3900 USDT |
| 2022-06-26 |
0.4053 USDT |
56.9015 |
0.4058 USDT |
0.3990 USDT |
0.4062 USDT |
0.3990 USDT |
| 2022-06-25 |
0.3799 USDT |
5.3986 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2022-06-24 |
0.3740 USDT |
65.0720 |
0.3726 USDT |
0.3726 USDT |
0.3892 USDT |
0.3892 USDT |
| 2022-06-23 |
0.3479 USDT |
12.1286 |
0.3474 USDT |
0.3474 USDT |
0.3485 USDT |
0.3485 USDT |
| 2022-06-22 |
0.3428 USDT |
1,406.5014 |
0.3340 USDT |
0.3340 USDT |
0.3464 USDT |
0.3454 USDT |
| 2022-06-21 |
0.3508 USDT |
728.1684 |
0.3448 USDT |
0.3448 USDT |
0.3572 USDT |
0.3572 USDT |
| 2022-06-20 |
0.3154 USDT |
6.5846 |
0.3154 USDT |
0.3154 USDT |
0.3154 USDT |
0.3154 USDT |
| 2022-06-19 |
0.3202 USDT |
6.5846 |
0.3202 USDT |
0.3202 USDT |
0.3202 USDT |
0.3202 USDT |
| 2022-06-18 |
0.3069 USDT |
13.4047 |
0.3150 USDT |
0.2988 USDT |
0.3150 USDT |
0.2988 USDT |
| 2022-06-17 |
0.3361 USDT |
716.5775 |
0.3316 USDT |
0.3316 USDT |
0.3407 USDT |
0.3407 USDT |
| 2022-06-16 |
0.3420 USDT |
354.3398 |
0.3729 USDT |
0.3414 USDT |
0.3729 USDT |
0.3414 USDT |
| 2022-06-15 |
0.3290 USDT |
6.4915 |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2022-06-14 |
0.3292 USDT |
1,469.2288 |
0.3290 USDT |
0.3194 USDT |
0.3391 USDT |
0.3276 USDT |
| 2022-06-13 |
0.3627 USDT |
6,272.5671 |
0.3618 USDT |
0.3418 USDT |
0.3752 USDT |
0.3529 USDT |
| 2022-06-12 |
0.4373 USDT |
947.6406 |
0.4122 USDT |
0.4122 USDT |
0.4375 USDT |
0.4269 USDT |
| 2022-06-08 |
0.5461 USDT |
43.3327 |
0.5461 USDT |
0.5461 USDT |
0.5461 USDT |
0.5461 USDT |
| 2022-06-05 |
0.5653 USDT |
90.2382 |
0.5653 USDT |
0.5653 USDT |
0.5653 USDT |
0.5653 USDT |
| 2022-06-03 |
0.5536 USDT |
937.5000 |
0.5536 USDT |
0.5536 USDT |
0.5536 USDT |
0.5536 USDT |
| 2022-06-02 |
0.5428 USDT |
4,124.8707 |
0.5594 USDT |
0.5393 USDT |
0.5594 USDT |
0.5416 USDT |
| 2022-06-01 |
0.5535 USDT |
2.0926 |
0.5535 USDT |
0.5535 USDT |
0.5535 USDT |
0.5535 USDT |
| 2022-05-31 |
0.5857 USDT |
939.3243 |
0.5857 USDT |
0.5857 USDT |
0.5857 USDT |
0.5857 USDT |
| 2022-05-30 |
0.5591 USDT |
2.5703 |
0.5591 USDT |
0.5591 USDT |
0.5591 USDT |
0.5591 USDT |
| 2022-05-27 |
0.5183 USDT |
19.1188 |
0.5183 USDT |
0.5183 USDT |
0.5183 USDT |
0.5183 USDT |
| 2022-05-26 |
0.5144 USDT |
6.2430 |
0.5195 USDT |
0.5026 USDT |
0.5227 USDT |
0.5227 USDT |
| 2022-05-25 |
0.5435 USDT |
17.2662 |
0.5294 USDT |
0.5294 USDT |
0.5622 USDT |
0.5622 USDT |
| 2022-05-24 |
0.5129 USDT |
10.8160 |
0.5195 USDT |
0.4980 USDT |
0.5195 USDT |
0.5155 USDT |
| 2022-05-23 |
0.5723 USDT |
39.3092 |
0.5794 USDT |
0.5715 USDT |
0.5794 USDT |
0.5715 USDT |
| 2022-05-22 |
0.6113 USDT |
366.2091 |
0.5964 USDT |
0.5880 USDT |
0.6201 USDT |
0.5880 USDT |
| 2022-05-21 |
0.5945 USDT |
9,503.7869 |
0.5484 USDT |
0.5484 USDT |
0.6094 USDT |
0.5714 USDT |
| 2022-05-20 |
0.5490 USDT |
52.8467 |
0.5390 USDT |
0.5115 USDT |
0.5568 USDT |
0.5288 USDT |
| 2022-05-19 |
0.4989 USDT |
1,402.8768 |
0.4988 USDT |
0.4750 USDT |
0.5305 USDT |
0.5193 USDT |
| 2022-05-18 |
0.5472 USDT |
6.7839 |
0.5721 USDT |
0.5244 USDT |
0.5721 USDT |
0.5244 USDT |
| 2022-05-17 |
0.5713 USDT |
2.2495 |
0.5713 USDT |
0.5713 USDT |
0.5713 USDT |
0.5713 USDT |
| 2022-05-16 |
0.5870 USDT |
3,229.6279 |
0.6032 USDT |
0.5528 USDT |
0.6032 USDT |
0.5611 USDT |