Identifier on Poloniex: USDT_PLA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
1.1846 USDT |
3,255.3400 |
1.2365 USDT |
1.1400 USDT |
1.2636 USDT |
1.1400 USDT |
| 2022-03-24 |
1.0802 USDT |
41,221.6198 |
0.8975 USDT |
0.7573 USDT |
1.3663 USDT |
1.0570 USDT |
| 2022-03-23 |
0.8495 USDT |
2,219.3704 |
0.8440 USDT |
0.8440 USDT |
0.8630 USDT |
0.8630 USDT |
| 2022-03-22 |
0.8091 USDT |
754.5496 |
0.8091 USDT |
0.8091 USDT |
0.8091 USDT |
0.8091 USDT |
| 2022-03-21 |
0.8072 USDT |
27.6468 |
0.7972 USDT |
0.7972 USDT |
0.8117 USDT |
0.8117 USDT |
| 2022-03-20 |
0.8186 USDT |
3.5167 |
0.8186 USDT |
0.8186 USDT |
0.8186 USDT |
0.8186 USDT |
| 2022-03-19 |
0.8263 USDT |
717.5507 |
0.8263 USDT |
0.8263 USDT |
0.8263 USDT |
0.8263 USDT |
| 2022-03-18 |
0.7953 USDT |
1,394.0192 |
0.7951 USDT |
0.7951 USDT |
0.7954 USDT |
0.7954 USDT |
| 2022-03-17 |
0.7987 USDT |
5,105.9206 |
0.7980 USDT |
0.7933 USDT |
0.8067 USDT |
0.8062 USDT |
| 2022-03-16 |
0.7812 USDT |
80.3598 |
0.7658 USDT |
0.7658 USDT |
0.7885 USDT |
0.7885 USDT |
| 2022-03-15 |
0.7418 USDT |
1,583.6750 |
0.6000 USDT |
0.6000 USDT |
0.7708 USDT |
0.7708 USDT |
| 2022-03-14 |
0.7569 USDT |
2,849.2701 |
0.7534 USDT |
0.7534 USDT |
0.7622 USDT |
0.7622 USDT |
| 2022-03-13 |
0.7901 USDT |
2,458.9189 |
0.7945 USDT |
0.7703 USDT |
0.7945 USDT |
0.7869 USDT |
| 2022-03-11 |
0.7981 USDT |
3.5657 |
0.7981 USDT |
0.7981 USDT |
0.7981 USDT |
0.7981 USDT |
| 2022-03-10 |
0.8263 USDT |
56.1386 |
0.8263 USDT |
0.8263 USDT |
0.8263 USDT |
0.8263 USDT |
| 2022-03-09 |
0.8026 USDT |
1,164.5767 |
0.8016 USDT |
0.8016 USDT |
0.8042 USDT |
0.8036 USDT |
| 2022-03-07 |
0.8062 USDT |
109.2220 |
0.8080 USDT |
0.7958 USDT |
0.8080 USDT |
0.7958 USDT |
| 2022-03-06 |
0.8307 USDT |
663.2315 |
0.8336 USDT |
0.8042 USDT |
0.8336 USDT |
0.8042 USDT |
| 2022-03-05 |
0.8330 USDT |
1.8149 |
0.8330 USDT |
0.8330 USDT |
0.8330 USDT |
0.8330 USDT |
| 2022-03-04 |
0.8366 USDT |
17.3358 |
0.8625 USDT |
0.8261 USDT |
0.8625 USDT |
0.8261 USDT |
| 2022-03-03 |
0.9156 USDT |
1,094.6965 |
0.9237 USDT |
0.8850 USDT |
0.9237 USDT |
0.9079 USDT |
| 2022-03-01 |
0.9834 USDT |
7.8798 |
0.9834 USDT |
0.9834 USDT |
0.9834 USDT |
0.9834 USDT |
| 2022-02-26 |
0.9099 USDT |
41.7435 |
0.9115 USDT |
0.9000 USDT |
0.9120 USDT |
0.9000 USDT |
| 2022-02-25 |
0.8447 USDT |
8,980.4142 |
0.8228 USDT |
0.8047 USDT |
0.8692 USDT |
0.8610 USDT |
| 2022-02-24 |
0.7528 USDT |
867.8448 |
0.8041 USDT |
0.7460 USDT |
0.8216 USDT |
0.8119 USDT |
| 2022-02-23 |
0.8438 USDT |
323.8762 |
0.8411 USDT |
0.8137 USDT |
0.8645 USDT |
0.8137 USDT |
| 2022-02-22 |
0.7891 USDT |
126.7378 |
0.7614 USDT |
0.7614 USDT |
0.8189 USDT |
0.8189 USDT |
| 2022-02-21 |
0.9028 USDT |
57.2478 |
0.9228 USDT |
0.8735 USDT |
0.9387 USDT |
0.8735 USDT |
| 2022-02-20 |
0.7980 USDT |
68.3045 |
0.2744 USDT |
0.2744 USDT |
0.8962 USDT |
0.8962 USDT |
| 2022-02-19 |
0.9747 USDT |
77.5685 |
0.9754 USDT |
0.9437 USDT |
0.9754 USDT |
0.9437 USDT |
| 2022-02-18 |
0.9938 USDT |
51.8537 |
0.9941 USDT |
0.9847 USDT |
0.9941 USDT |
0.9847 USDT |
| 2022-02-17 |
1.0442 USDT |
59.6941 |
1.0449 USDT |
1.0118 USDT |
1.0449 USDT |
1.0118 USDT |
| 2022-02-15 |
1.0717 USDT |
3.3621 |
1.0588 USDT |
1.0588 USDT |
1.0788 USDT |
1.0788 USDT |
| 2022-02-13 |
1.0300 USDT |
61.3662 |
1.0565 USDT |
1.0291 USDT |
1.0565 USDT |
1.0391 USDT |
| 2022-02-12 |
1.0425 USDT |
14.6159 |
1.0425 USDT |
1.0425 USDT |
1.0425 USDT |
1.0425 USDT |
| 2022-02-11 |
1.1099 USDT |
2.3072 |
1.1269 USDT |
1.0970 USDT |
1.1269 USDT |
1.0970 USDT |
| 2022-02-10 |
1.1512 USDT |
22.2667 |
1.1562 USDT |
1.1142 USDT |
1.1562 USDT |
1.1279 USDT |
| 2022-02-09 |
1.1633 USDT |
0.9261 |
1.1633 USDT |
1.1633 USDT |
1.1633 USDT |
1.1633 USDT |
| 2022-02-08 |
1.1728 USDT |
92.0297 |
1.2663 USDT |
1.1334 USDT |
1.2663 USDT |
1.1824 USDT |
| 2022-02-07 |
1.2137 USDT |
184.0388 |
1.1715 USDT |
1.1715 USDT |
1.2956 USDT |
1.2288 USDT |
| 2022-02-06 |
1.1567 USDT |
52.5279 |
1.1532 USDT |
1.1489 USDT |
1.2029 USDT |
1.1489 USDT |
| 2022-02-05 |
1.0942 USDT |
192.4740 |
1.0495 USDT |
1.0207 USDT |
1.1751 USDT |
1.1024 USDT |
| 2022-02-04 |
0.9321 USDT |
53.0371 |
0.9311 USDT |
0.9281 USDT |
0.9769 USDT |
0.9769 USDT |
| 2022-02-03 |
0.8958 USDT |
2.5327 |
0.8998 USDT |
0.8912 USDT |
0.8998 USDT |
0.8912 USDT |
| 2022-02-02 |
0.8999 USDT |
5.3141 |
0.9147 USDT |
0.8836 USDT |
0.9147 USDT |
0.8836 USDT |
| 2022-02-01 |
0.9275 USDT |
86.0830 |
0.9175 USDT |
0.9175 USDT |
0.9402 USDT |
0.9249 USDT |
| 2022-01-31 |
0.8902 USDT |
95.6098 |
0.8913 USDT |
0.8716 USDT |
0.9314 USDT |
0.9314 USDT |
| 2022-01-30 |
0.9095 USDT |
296.2702 |
0.9358 USDT |
0.8979 USDT |
0.9358 USDT |
0.9070 USDT |
| 2022-01-29 |
0.9119 USDT |
82.0805 |
0.9446 USDT |
0.8945 USDT |
0.9552 USDT |
0.9269 USDT |
| 2022-01-28 |
0.8967 USDT |
227.6228 |
0.8758 USDT |
0.8611 USDT |
0.9515 USDT |
0.8891 USDT |