Identifier on Poloniex: USDT_PLA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.5975 USDT |
11,889.1812 |
0.6095 USDT |
0.5639 USDT |
0.6139 USDT |
0.5639 USDT |
| 2022-05-14 |
0.5509 USDT |
22,598.2295 |
0.4808 USDT |
0.4808 USDT |
0.6142 USDT |
0.5575 USDT |
| 2022-05-13 |
0.4635 USDT |
5,277.3697 |
0.3876 USDT |
0.3876 USDT |
0.5277 USDT |
0.4711 USDT |
| 2022-05-12 |
0.3868 USDT |
9,917.3056 |
0.4160 USDT |
0.3254 USDT |
2.0621 USDT |
0.3772 USDT |
| 2022-05-11 |
0.4031 USDT |
3,576.0323 |
0.5368 USDT |
0.3945 USDT |
0.5368 USDT |
0.4085 USDT |
| 2022-05-10 |
0.5431 USDT |
16,701.1009 |
0.5279 USDT |
0.5118 USDT |
0.5754 USDT |
0.5754 USDT |
| 2022-05-09 |
0.5635 USDT |
62,930.4775 |
0.6160 USDT |
0.5462 USDT |
0.6164 USDT |
0.5462 USDT |
| 2022-05-08 |
0.6696 USDT |
1,497.7462 |
0.6714 USDT |
0.6677 USDT |
0.6714 USDT |
0.6677 USDT |
| 2022-05-07 |
0.6805 USDT |
1,093.5486 |
0.6805 USDT |
0.6805 USDT |
0.6805 USDT |
0.6805 USDT |
| 2022-05-06 |
0.7147 USDT |
2,929.2371 |
0.7226 USDT |
0.7062 USDT |
0.7226 USDT |
0.7062 USDT |
| 2022-05-05 |
0.7675 USDT |
1,270.7724 |
0.8156 USDT |
0.7220 USDT |
0.8171 USDT |
0.7220 USDT |
| 2022-05-03 |
0.7497 USDT |
20,502.1141 |
0.7508 USDT |
0.7416 USDT |
0.7642 USDT |
0.7416 USDT |
| 2022-05-02 |
0.7579 USDT |
14.2932 |
0.7522 USDT |
0.7325 USDT |
0.7696 USDT |
0.7464 USDT |
| 2022-05-01 |
0.7334 USDT |
3,004.3812 |
0.7095 USDT |
0.7075 USDT |
0.7353 USDT |
0.7339 USDT |
| 2022-04-30 |
0.7592 USDT |
1.3278 |
0.7592 USDT |
0.7592 USDT |
0.7592 USDT |
0.7592 USDT |
| 2022-04-29 |
0.7983 USDT |
3,849.0315 |
0.8397 USDT |
0.7947 USDT |
0.8397 USDT |
0.8004 USDT |
| 2022-04-28 |
0.8490 USDT |
14.1908 |
0.8517 USDT |
0.8310 USDT |
0.8517 USDT |
0.8419 USDT |
| 2022-04-27 |
0.8433 USDT |
2.4132 |
0.8514 USDT |
0.8352 USDT |
0.8514 USDT |
0.8352 USDT |
| 2022-04-26 |
0.8772 USDT |
5,375.0036 |
0.8891 USDT |
0.8386 USDT |
0.8891 USDT |
0.8386 USDT |
| 2022-04-25 |
0.8932 USDT |
2,501.8493 |
0.8936 USDT |
0.8321 USDT |
0.8939 USDT |
0.8931 USDT |
| 2022-04-24 |
0.8783 USDT |
1,700.1946 |
0.8812 USDT |
0.8783 USDT |
0.8812 USDT |
0.8785 USDT |
| 2022-04-23 |
0.8775 USDT |
49.0237 |
0.8838 USDT |
0.8762 USDT |
0.8838 USDT |
0.8796 USDT |
| 2022-04-22 |
0.9282 USDT |
1,200.5582 |
0.9284 USDT |
0.8914 USDT |
0.9284 USDT |
0.8935 USDT |
| 2022-04-21 |
1.0092 USDT |
20,992.3886 |
0.9603 USDT |
0.9107 USDT |
1.1070 USDT |
0.9133 USDT |
| 2022-04-20 |
0.9501 USDT |
661.8816 |
0.9511 USDT |
0.9215 USDT |
0.9511 USDT |
0.9215 USDT |
| 2022-04-19 |
0.9241 USDT |
12.1403 |
0.9136 USDT |
0.9136 USDT |
0.9304 USDT |
0.9304 USDT |
| 2022-04-18 |
0.8434 USDT |
947.2431 |
0.8747 USDT |
0.8420 USDT |
0.8747 USDT |
0.8420 USDT |
| 2022-04-17 |
0.9044 USDT |
3.3148 |
0.9050 USDT |
0.9037 USDT |
0.9050 USDT |
0.9037 USDT |
| 2022-04-16 |
0.9229 USDT |
1,190.5583 |
0.9292 USDT |
0.9221 USDT |
0.9307 USDT |
0.9221 USDT |
| 2022-04-15 |
0.9256 USDT |
15.8450 |
0.9253 USDT |
0.9144 USDT |
0.9339 USDT |
0.9301 USDT |
| 2022-04-14 |
0.9421 USDT |
5,228.2577 |
0.9269 USDT |
0.9092 USDT |
0.9824 USDT |
0.9304 USDT |
| 2022-04-13 |
0.8982 USDT |
1,690.1869 |
0.8778 USDT |
0.8778 USDT |
0.9201 USDT |
0.9152 USDT |
| 2022-04-12 |
0.8633 USDT |
6,115.0736 |
0.8453 USDT |
0.8368 USDT |
0.9012 USDT |
0.8753 USDT |
| 2022-04-11 |
0.9043 USDT |
6,654.7725 |
0.9317 USDT |
0.8465 USDT |
0.9674 USDT |
0.8473 USDT |
| 2022-04-10 |
0.9481 USDT |
7,197.6965 |
0.9692 USDT |
0.9392 USDT |
0.9692 USDT |
0.9547 USDT |
| 2022-04-09 |
0.9571 USDT |
644.9627 |
0.9570 USDT |
0.9547 USDT |
0.9805 USDT |
0.9607 USDT |
| 2022-04-08 |
0.9794 USDT |
1,026.7747 |
0.9925 USDT |
0.9497 USDT |
1.0017 USDT |
0.9504 USDT |
| 2022-04-07 |
0.9607 USDT |
1,271.3456 |
0.9682 USDT |
0.9492 USDT |
0.9693 USDT |
0.9693 USDT |
| 2022-04-06 |
1.0327 USDT |
1,971.3593 |
1.0326 USDT |
0.9627 USDT |
1.0356 USDT |
0.9756 USDT |
| 2022-04-05 |
1.0905 USDT |
0.9981 |
1.0905 USDT |
1.0905 USDT |
1.0905 USDT |
1.0905 USDT |
| 2022-04-04 |
1.1428 USDT |
535.3836 |
1.1429 USDT |
1.1128 USDT |
1.1429 USDT |
1.1128 USDT |
| 2022-04-03 |
1.1565 USDT |
967.7518 |
1.1701 USDT |
1.1389 USDT |
1.1701 USDT |
1.1456 USDT |
| 2022-04-02 |
1.1687 USDT |
59.8585 |
1.1890 USDT |
1.1680 USDT |
1.1937 USDT |
1.1680 USDT |
| 2022-04-01 |
1.1603 USDT |
10,642.5755 |
1.1655 USDT |
1.1201 USDT |
1.1719 USDT |
1.1380 USDT |
| 2022-03-31 |
1.2209 USDT |
21,145.4374 |
1.3358 USDT |
1.1597 USDT |
1.3569 USDT |
1.1720 USDT |
| 2022-03-30 |
1.1307 USDT |
12,414.6768 |
1.0975 USDT |
1.0690 USDT |
1.2312 USDT |
1.2312 USDT |
| 2022-03-29 |
1.1323 USDT |
5,275.2993 |
1.1111 USDT |
1.0894 USDT |
1.1539 USDT |
1.0894 USDT |
| 2022-03-28 |
1.1104 USDT |
6,815.2192 |
1.1145 USDT |
1.0907 USDT |
1.1289 USDT |
1.1289 USDT |
| 2022-03-27 |
1.0755 USDT |
6,189.6310 |
1.0876 USDT |
1.0639 USDT |
1.0876 USDT |
1.0707 USDT |
| 2022-03-26 |
1.1143 USDT |
6,109.7940 |
1.1776 USDT |
1.1053 USDT |
1.1956 USDT |
1.1117 USDT |