Identifier on Poloniex: USDT_PLA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
1.6034 USDT |
1,502.9775 |
1.6310 USDT |
1.5246 USDT |
1.6767 USDT |
1.6445 USDT |
| 2021-12-07 |
1.6440 USDT |
23,211.0898 |
1.6779 USDT |
1.6245 USDT |
1.7265 USDT |
1.6767 USDT |
| 2021-12-06 |
1.5250 USDT |
1,615.1517 |
1.6644 USDT |
1.3904 USDT |
1.6908 USDT |
1.6908 USDT |
| 2021-12-05 |
1.7778 USDT |
3,632.6167 |
1.9909 USDT |
1.5618 USDT |
1.9909 USDT |
1.6598 USDT |
| 2021-12-04 |
1.8484 USDT |
12,312.2852 |
2.1002 USDT |
1.5959 USDT |
2.1397 USDT |
1.9739 USDT |
| 2021-12-03 |
2.3109 USDT |
7,463.5640 |
2.3560 USDT |
2.0672 USDT |
2.4256 USDT |
2.1401 USDT |
| 2021-12-02 |
2.2360 USDT |
23,744.2814 |
2.2393 USDT |
2.1461 USDT |
2.5480 USDT |
2.3474 USDT |
| 2021-12-01 |
2.3290 USDT |
1,673.3574 |
2.3735 USDT |
2.2600 USDT |
2.3754 USDT |
2.2807 USDT |
| 2021-11-30 |
2.3911 USDT |
2,123.6569 |
2.4170 USDT |
2.3384 USDT |
2.5638 USDT |
2.4102 USDT |
| 2021-11-29 |
2.4332 USDT |
132.4601 |
2.4974 USDT |
2.3500 USDT |
2.4974 USDT |
2.3516 USDT |
| 2021-11-28 |
2.2668 USDT |
3,224.1801 |
2.3636 USDT |
2.1005 USDT |
2.4423 USDT |
2.4423 USDT |
| 2021-11-27 |
2.4081 USDT |
1,355.8127 |
2.3720 USDT |
2.3081 USDT |
2.4497 USDT |
2.3619 USDT |
| 2021-11-26 |
2.5401 USDT |
1,347.7591 |
2.8920 USDT |
2.2500 USDT |
2.9304 USDT |
2.3953 USDT |
| 2021-11-25 |
3.0568 USDT |
4,490.4294 |
3.0555 USDT |
2.7296 USDT |
3.3103 USDT |
2.8086 USDT |
| 2021-11-24 |
3.0833 USDT |
4,639.3315 |
2.6764 USDT |
2.6764 USDT |
3.2486 USDT |
3.0224 USDT |
| 2021-11-23 |
3.2813 USDT |
8,519.7803 |
2.4050 USDT |
2.4050 USDT |
11.9300 USDT |
2.7727 USDT |
| 2021-11-22 |
2.3487 USDT |
77.9059 |
2.3500 USDT |
2.3000 USDT |
2.3736 USDT |
2.3000 USDT |
| 2021-11-21 |
2.4069 USDT |
216.8960 |
2.6500 USDT |
2.3812 USDT |
2.6500 USDT |
2.4108 USDT |
| 2021-11-20 |
2.6383 USDT |
699.1601 |
2.6504 USDT |
2.5023 USDT |
2.6947 USDT |
2.5023 USDT |
| 2021-11-19 |
2.4799 USDT |
2,866.7603 |
2.3936 USDT |
2.3786 USDT |
2.6010 USDT |
2.4905 USDT |
| 2021-11-18 |
2.3825 USDT |
581.9223 |
2.5000 USDT |
2.1314 USDT |
2.5176 USDT |
2.3510 USDT |
| 2021-11-17 |
2.6255 USDT |
623.5350 |
2.2698 USDT |
2.2600 USDT |
3.1000 USDT |
2.6600 USDT |
| 2021-11-16 |
2.0184 USDT |
364.2509 |
1.8643 USDT |
1.8521 USDT |
2.2544 USDT |
2.2544 USDT |
| 2021-11-15 |
1.9601 USDT |
1,260.8824 |
1.7167 USDT |
1.6993 USDT |
2.0115 USDT |
1.9181 USDT |
| 2021-11-14 |
1.6018 USDT |
678.0894 |
1.5086 USDT |
1.5086 USDT |
1.6993 USDT |
1.6993 USDT |
| 2021-11-13 |
1.6159 USDT |
1,119.7266 |
1.5086 USDT |
1.5086 USDT |
1.6646 USDT |
1.5800 USDT |
| 2021-11-12 |
1.5246 USDT |
3,898.4976 |
1.4392 USDT |
1.4392 USDT |
1.5500 USDT |
1.5320 USDT |
| 2021-11-11 |
1.4488 USDT |
8,039.8104 |
1.3642 USDT |
1.0000 USDT |
1.8000 USDT |
1.4627 USDT |