Identifier on Poloniex: USDT_PLA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.8439 USDT |
248.3826 |
0.8423 USDT |
0.8215 USDT |
0.8705 USDT |
0.8517 USDT |
| 2022-01-26 |
0.8219 USDT |
4,419.2629 |
0.8401 USDT |
0.7996 USDT |
0.8761 USDT |
0.7996 USDT |
| 2022-01-25 |
0.8163 USDT |
862.6833 |
0.7740 USDT |
0.7740 USDT |
0.8342 USDT |
0.8150 USDT |
| 2022-01-24 |
0.7347 USDT |
229.1552 |
0.7717 USDT |
0.6670 USDT |
0.7873 USDT |
0.7873 USDT |
| 2022-01-23 |
0.7727 USDT |
7,371.3179 |
0.7363 USDT |
0.6996 USDT |
0.7964 USDT |
0.7203 USDT |
| 2022-01-22 |
0.7251 USDT |
899.1527 |
0.7997 USDT |
0.6583 USDT |
0.7997 USDT |
0.7027 USDT |
| 2022-01-21 |
0.8347 USDT |
434.5940 |
0.9005 USDT |
0.7820 USDT |
0.9293 USDT |
0.7820 USDT |
| 2022-01-20 |
0.9906 USDT |
2,162.1108 |
0.9633 USDT |
0.9564 USDT |
1.0121 USDT |
0.9634 USDT |
| 2022-01-19 |
0.9884 USDT |
1,036.8041 |
0.9581 USDT |
0.9581 USDT |
0.9886 USDT |
0.9839 USDT |
| 2022-01-18 |
1.0231 USDT |
32.3625 |
1.0702 USDT |
1.0121 USDT |
1.0702 USDT |
1.0121 USDT |
| 2022-01-17 |
1.2324 USDT |
268.6678 |
1.1124 USDT |
1.0526 USDT |
1.2813 USDT |
1.0526 USDT |
| 2022-01-16 |
1.1150 USDT |
33.4274 |
1.1171 USDT |
1.0894 USDT |
1.1253 USDT |
1.1216 USDT |
| 2022-01-15 |
1.1421 USDT |
11.9232 |
1.1418 USDT |
1.1418 USDT |
1.1439 USDT |
1.1439 USDT |
| 2022-01-14 |
1.1118 USDT |
4.8943 |
1.1232 USDT |
1.0952 USDT |
1.1232 USDT |
1.1206 USDT |
| 2022-01-13 |
1.1842 USDT |
106.1298 |
1.2010 USDT |
1.1427 USDT |
1.2097 USDT |
1.1427 USDT |
| 2022-01-12 |
1.1518 USDT |
54.8382 |
1.1129 USDT |
1.1129 USDT |
1.1692 USDT |
1.1692 USDT |
| 2022-01-11 |
1.0575 USDT |
35.6467 |
1.0599 USDT |
1.0471 USDT |
1.0983 USDT |
1.0983 USDT |
| 2022-01-10 |
1.0776 USDT |
120.6761 |
1.1500 USDT |
1.0656 USDT |
1.1500 USDT |
1.0746 USDT |
| 2022-01-09 |
1.1530 USDT |
146.5353 |
1.1708 USDT |
1.1385 USDT |
1.1803 USDT |
1.1699 USDT |
| 2022-01-08 |
1.1857 USDT |
2,118.1674 |
1.2051 USDT |
1.1163 USDT |
1.2206 USDT |
1.1616 USDT |
| 2022-01-07 |
1.2108 USDT |
4,601.9206 |
1.2548 USDT |
1.1689 USDT |
1.2548 USDT |
1.2058 USDT |
| 2022-01-06 |
1.1770 USDT |
3,568.5515 |
1.3252 USDT |
1.0700 USDT |
1.3252 USDT |
1.2301 USDT |
| 2022-01-05 |
1.4937 USDT |
47.7987 |
1.4682 USDT |
1.4682 USDT |
1.5024 USDT |
1.4723 USDT |
| 2022-01-04 |
1.4889 USDT |
278.5376 |
1.4647 USDT |
1.4620 USDT |
1.5024 USDT |
1.4620 USDT |
| 2022-01-03 |
1.5134 USDT |
54.4450 |
1.5635 USDT |
1.4650 USDT |
1.6017 USDT |
1.4650 USDT |
| 2022-01-02 |
1.5210 USDT |
9.8699 |
1.4998 USDT |
1.4661 USDT |
1.5836 USDT |
1.5197 USDT |
| 2022-01-01 |
1.4340 USDT |
17.5553 |
1.4216 USDT |
1.4216 USDT |
1.4491 USDT |
1.4491 USDT |
| 2021-12-31 |
1.4295 USDT |
1,149.9493 |
1.4380 USDT |
1.3866 USDT |
1.4897 USDT |
1.4216 USDT |
| 2021-12-30 |
1.4381 USDT |
3,435.1597 |
1.4092 USDT |
1.3772 USDT |
1.4503 USDT |
1.4455 USDT |
| 2021-12-29 |
1.3899 USDT |
645.3629 |
1.4944 USDT |
0.6987 USDT |
1.5308 USDT |
1.4497 USDT |
| 2021-12-28 |
1.5721 USDT |
2,669.0931 |
1.6831 USDT |
1.4947 USDT |
1.6831 USDT |
1.5289 USDT |
| 2021-12-27 |
1.7456 USDT |
40.3385 |
1.7346 USDT |
1.7346 USDT |
1.7517 USDT |
1.7517 USDT |
| 2021-12-26 |
1.7154 USDT |
1,971.8583 |
1.7245 USDT |
1.6762 USDT |
1.7638 USDT |
1.6991 USDT |
| 2021-12-25 |
1.7192 USDT |
1,618.5172 |
1.6920 USDT |
1.6697 USDT |
1.7599 USDT |
1.7224 USDT |
| 2021-12-24 |
1.6803 USDT |
4,468.5273 |
1.6751 USDT |
1.6500 USDT |
1.8704 USDT |
1.6719 USDT |
| 2021-12-23 |
1.4803 USDT |
100.2694 |
1.4768 USDT |
1.4768 USDT |
1.6082 USDT |
1.6082 USDT |
| 2021-12-22 |
1.4224 USDT |
158.1078 |
1.4216 USDT |
1.4094 USDT |
1.4647 USDT |
1.4094 USDT |
| 2021-12-21 |
1.3341 USDT |
9.3582 |
1.2989 USDT |
1.2989 USDT |
1.3476 USDT |
1.3476 USDT |
| 2021-12-20 |
1.3654 USDT |
7.2985 |
1.3654 USDT |
1.3654 USDT |
1.3654 USDT |
1.3654 USDT |
| 2021-12-19 |
1.4142 USDT |
60.8486 |
1.4388 USDT |
1.3953 USDT |
1.4570 USDT |
1.3953 USDT |
| 2021-12-18 |
1.3435 USDT |
111.8888 |
1.3533 USDT |
1.3277 USDT |
1.3954 USDT |
1.3954 USDT |
| 2021-12-17 |
1.3554 USDT |
14.0311 |
1.4243 USDT |
1.3056 USDT |
1.4243 USDT |
1.3533 USDT |
| 2021-12-16 |
1.4539 USDT |
55.3388 |
1.4003 USDT |
1.4003 USDT |
1.4704 USDT |
1.4201 USDT |
| 2021-12-15 |
1.2747 USDT |
319.3136 |
1.3019 USDT |
1.1909 USDT |
1.3659 USDT |
1.3533 USDT |
| 2021-12-14 |
1.2532 USDT |
510.4008 |
1.2666 USDT |
1.1835 USDT |
1.3019 USDT |
1.2838 USDT |
| 2021-12-13 |
1.4265 USDT |
1,457.1451 |
1.5000 USDT |
1.2908 USDT |
1.5000 USDT |
1.2908 USDT |
| 2021-12-12 |
1.4707 USDT |
2,177.6528 |
1.4533 USDT |
1.4257 USDT |
1.4920 USDT |
1.4497 USDT |
| 2021-12-11 |
1.4394 USDT |
418.3875 |
1.4375 USDT |
1.4283 USDT |
1.4837 USDT |
1.4321 USDT |
| 2021-12-10 |
1.4341 USDT |
551.5171 |
1.4687 USDT |
1.3819 USDT |
1.4861 USDT |
1.4245 USDT |
| 2021-12-09 |
1.5795 USDT |
227.7707 |
1.6156 USDT |
1.5001 USDT |
1.6525 USDT |
1.5201 USDT |