Identifier on Poloniex: USDT_PERX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.0035 USDT |
957,436.3145 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-03-20 |
0.0035 USDT |
911,714.1744 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-03-19 |
0.0037 USDT |
1,164,835.7816 |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2021-03-18 |
0.0035 USDT |
227,890.8703 |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2021-03-17 |
0.0035 USDT |
613,866.9992 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-03-16 |
0.0033 USDT |
981,885.3033 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-03-15 |
0.0038 USDT |
4,693,298.2579 |
0.0040 USDT |
0.0033 USDT |
0.0043 USDT |
0.0037 USDT |
| 2021-03-14 |
0.0040 USDT |
97,968.3651 |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-03-13 |
0.0038 USDT |
193,722.4620 |
0.0036 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-03-12 |
0.0033 USDT |
556,377.2482 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-03-11 |
0.0033 USDT |
40,655.0275 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-03-10 |
0.0033 USDT |
1,092,197.4381 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-03-09 |
0.0030 USDT |
945,093.2173 |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-03-08 |
0.0029 USDT |
2,183,122.4000 |
0.0031 USDT |
0.0025 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-03-07 |
0.0028 USDT |
5,592,814.3516 |
0.0031 USDT |
0.0023 USDT |
0.0035 USDT |
0.0023 USDT |
| 2021-03-06 |
0.0031 USDT |
4,506,152.6474 |
0.0036 USDT |
0.0028 USDT |
0.0038 USDT |
0.0030 USDT |
| 2021-03-05 |
0.0036 USDT |
1,498,057.0917 |
0.0042 USDT |
0.0031 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-03-04 |
0.0043 USDT |
1,106,766.6755 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-03-03 |
0.0045 USDT |
183,003.3328 |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-03-02 |
0.0047 USDT |
1,543,719.5507 |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2021-03-01 |
0.0045 USDT |
93,163.5792 |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-02-28 |
0.0046 USDT |
1,085,800.3047 |
0.0058 USDT |
0.0041 USDT |
0.0058 USDT |
0.0043 USDT |
| 2021-02-27 |
0.0064 USDT |
2,841,998.9525 |
0.0051 USDT |
0.0051 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-02-26 |
0.0046 USDT |
250,515.4076 |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2021-02-25 |
0.0051 USDT |
311,448.8919 |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-02-24 |
0.0048 USDT |
74,684.4262 |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-02-23 |
0.0047 USDT |
192,475.2678 |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2021-02-22 |
0.0052 USDT |
465,241.6721 |
0.0052 USDT |
0.0048 USDT |
0.0058 USDT |
0.0052 USDT |
| 2021-02-21 |
0.0052 USDT |
720,312.7195 |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2021-02-20 |
0.0054 USDT |
140,354.2405 |
0.0060 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2021-02-19 |
0.0054 USDT |
191,452.5126 |
0.0058 USDT |
0.0051 USDT |
0.0061 USDT |
0.0052 USDT |
| 2021-02-18 |
0.0063 USDT |
3,245,385.1542 |
0.0061 USDT |
0.0058 USDT |
0.0073 USDT |
0.0058 USDT |
| 2021-02-17 |
0.0059 USDT |
483,294.2072 |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-02-16 |
0.0054 USDT |
3,235,941.4302 |
0.0060 USDT |
0.0049 USDT |
0.0061 USDT |
0.0055 USDT |
| 2021-02-15 |
0.0057 USDT |
305,284.3929 |
0.0059 USDT |
0.0045 USDT |
0.0066 USDT |
0.0049 USDT |
| 2021-02-14 |
0.0062 USDT |
2,698,048.4253 |
0.0078 USDT |
0.0056 USDT |
0.0080 USDT |
0.0066 USDT |
| 2021-02-13 |
0.0069 USDT |
718,388.4278 |
0.0064 USDT |
0.0058 USDT |
0.0080 USDT |
0.0078 USDT |
| 2021-02-12 |
0.0058 USDT |
2,240,702.3678 |
0.0055 USDT |
0.0041 USDT |
0.0070 USDT |
0.0064 USDT |
| 2021-02-11 |
0.0055 USDT |
1,107,836.8585 |
0.0075 USDT |
0.0043 USDT |
0.0075 USDT |
0.0055 USDT |
| 2021-02-10 |
0.0057 USDT |
2,030,339.3028 |
0.0070 USDT |
0.0046 USDT |
0.0080 USDT |
0.0049 USDT |
| 2021-02-09 |
0.0091 USDT |
155,827.3048 |
0.0099 USDT |
0.0055 USDT |
0.0114 USDT |
0.0085 USDT |
| 2021-02-08 |
0.0057 USDT |
179,111.8446 |
0.0025 USDT |
0.0023 USDT |
0.0110 USDT |
0.0099 USDT |
| 2021-02-07 |
0.0024 USDT |
205,875.6835 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-02-06 |
0.0025 USDT |
231,748.6464 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-02-05 |
0.0025 USDT |
1,912,891.1709 |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-02-04 |
0.0020 USDT |
550,571.6118 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-02-03 |
0.0020 USDT |
8,331,006.8060 |
0.0018 USDT |
0.0016 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-02-02 |
0.0018 USDT |
1,600,423.0205 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-02-01 |
0.0018 USDT |
3,461,238.4870 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-31 |
0.0018 USDT |
4,874,636.5185 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |