Identifier on Poloniex: USDT_PERX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.0018 USDT |
2,389,197.0599 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-29 |
0.0019 USDT |
1,673,090.6859 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-28 |
0.0018 USDT |
1,680,706.8758 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-27 |
0.0018 USDT |
2,756,316.1903 |
0.0021 USDT |
0.0016 USDT |
0.0023 USDT |
0.0018 USDT |
| 2021-01-26 |
0.0021 USDT |
2,198,925.8333 |
0.0025 USDT |
0.0019 USDT |
0.0026 USDT |
0.0021 USDT |
| 2021-01-25 |
0.0022 USDT |
4,400,619.5557 |
0.0020 USDT |
0.0018 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-01-24 |
0.0020 USDT |
1,299,074.1347 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-01-23 |
0.0020 USDT |
1,867,590.0433 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-01-22 |
0.0020 USDT |
987,829.7787 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-21 |
0.0020 USDT |
2,003,856.9744 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-01-20 |
0.0021 USDT |
1,379,152.5163 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-01-19 |
0.0021 USDT |
1,956,894.3770 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2021-01-18 |
0.0020 USDT |
1,616,430.9537 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-01-17 |
0.0019 USDT |
1,357,926.3647 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-16 |
0.0019 USDT |
1,935,050.1110 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-15 |
0.0019 USDT |
2,025,105.9631 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-01-14 |
0.0020 USDT |
1,601,489.9150 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-01-13 |
0.0019 USDT |
2,067,597.1546 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-01-12 |
0.0019 USDT |
1,214,516.6917 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-01-11 |
0.0019 USDT |
2,081,538.1157 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-01-10 |
0.0021 USDT |
1,922,402.6572 |
0.0020 USDT |
0.0017 USDT |
0.0025 USDT |
0.0019 USDT |
| 2021-01-09 |
0.0021 USDT |
1,463,577.8554 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-01-08 |
0.0021 USDT |
917,005.1953 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-01-07 |
0.0024 USDT |
502,661.3374 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-01-06 |
0.0023 USDT |
789,445.0793 |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
0.0023 USDT |
| 2021-01-05 |
0.0020 USDT |
851,356.0351 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-04 |
0.0019 USDT |
1,416,793.2482 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-01-03 |
0.0018 USDT |
2,164,740.6933 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-01-02 |
0.0018 USDT |
1,316,329.2740 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-01 |
0.0019 USDT |
2,880,095.1730 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2020-12-31 |
0.0019 USDT |
1,025,303.5547 |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2020-12-30 |
0.0019 USDT |
3,021,477.0003 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-12-29 |
0.0018 USDT |
1,577,096.5908 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-28 |
0.0018 USDT |
1,790,146.4017 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-12-27 |
0.0017 USDT |
1,809,715.0753 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-26 |
0.0016 USDT |
2,013,309.2783 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-12-25 |
0.0017 USDT |
2,999,825.6755 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-12-24 |
0.0015 USDT |
1,479,235.0254 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-12-23 |
0.0016 USDT |
2,019,426.4931 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-12-22 |
0.0016 USDT |
1,859,597.9250 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-12-21 |
0.0016 USDT |
1,874,666.1010 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-12-20 |
0.0018 USDT |
1,489,564.5150 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-19 |
0.0017 USDT |
1,634,297.6299 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-12-18 |
0.0016 USDT |
1,843,120.6867 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-12-17 |
0.0016 USDT |
1,123,755.6817 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-12-16 |
0.0016 USDT |
1,459,211.1105 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-12-15 |
0.0016 USDT |
1,784,425.8167 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-12-14 |
0.0016 USDT |
1,585,455.7590 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-12-13 |
0.0016 USDT |
2,515,009.8664 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-12-12 |
0.0016 USDT |
2,551,784.4839 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |