Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_PERX

Date	Price	Volume	Open	Low	High	Close
2020-09-02	0.0057 USDT	4,839,486.3334	0.0066 USDT	0.0050 USDT	0.0068 USDT	0.0057 USDT
2020-09-01	0.0064 USDT	6,277,373.6224	0.0076 USDT	0.0057 USDT	0.0081 USDT	0.0065 USDT
2020-08-31	0.0073 USDT	5,765,804.3236	0.0061 USDT	0.0058 USDT	0.0080 USDT	0.0076 USDT
2020-08-30	0.0059 USDT	4,335,610.3545	0.0053 USDT	0.0048 USDT	0.0078 USDT	0.0064 USDT
2020-08-29	0.0053 USDT	3,066,983.1449	0.0045 USDT	0.0045 USDT	0.0058 USDT	0.0053 USDT
2020-08-28	0.0045 USDT	1,918,353.3402	0.0046 USDT	0.0043 USDT	0.0048 USDT	0.0043 USDT
2020-08-27	0.0049 USDT	2,662,471.6762	0.0053 USDT	0.0044 USDT	0.0053 USDT	0.0046 USDT
2020-08-26	0.0054 USDT	2,855,782.8207	0.0050 USDT	0.0050 USDT	0.0060 USDT	0.0054 USDT
2020-08-25	0.0050 USDT	10,049,930.5574	0.0061 USDT	0.0041 USDT	0.0066 USDT	0.0051 USDT
2020-08-24	0.0062 USDT	4,668,561.7639	0.0069 USDT	0.0058 USDT	0.0071 USDT	0.0061 USDT
2020-08-23	0.0068 USDT	2,246,405.2614	0.0070 USDT	0.0060 USDT	0.0079 USDT	0.0066 USDT
2020-08-22	0.0074 USDT	1,433,166.6418	0.0073 USDT	0.0066 USDT	0.0081 USDT	0.0070 USDT
2020-08-21	0.0080 USDT	2,448,200.1088	0.0090 USDT	0.0067 USDT	0.0095 USDT	0.0073 USDT
2020-08-20	0.0084 USDT	3,538,238.4151	0.0083 USDT	0.0075 USDT	0.0092 USDT	0.0089 USDT
2020-08-19	0.0076 USDT	6,333,709.3108	0.0081 USDT	0.0065 USDT	0.0090 USDT	0.0086 USDT
2020-08-18	0.0086 USDT	3,822,154.2716	0.0091 USDT	0.0070 USDT	0.0098 USDT	0.0080 USDT
2020-08-17	0.0094 USDT	7,259,973.5770	0.0122 USDT	0.0080 USDT	0.0122 USDT	0.0092 USDT
2020-08-16	0.0116 USDT	11,039,833.6350	0.0121 USDT	0.0080 USDT	0.0150 USDT	0.0122 USDT
2020-08-15	0.0088 USDT	3,386,882.0138	0.0080 USDT	0.0067 USDT	0.0200 USDT	0.0125 USDT
2020-08-14	0.0073 USDT	4,317,718.7227	0.0079 USDT	0.0063 USDT	0.0090 USDT	0.0088 USDT
2020-08-13	0.0083 USDT	8,037,968.8523	0.0100 USDT	0.0060 USDT	0.0110 USDT	0.0071 USDT
2020-08-12	0.0103 USDT	925,555.4870	0.0120 USDT	0.0090 USDT	0.0120 USDT	0.0114 USDT