Identifier on Poloniex: USDT_PERX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.0078 USDT |
793,894.2444 |
0.0078 USDT |
0.0072 USDT |
0.0085 USDT |
0.0081 USDT |
| 2021-05-09 |
0.0077 USDT |
166,501.2288 |
0.0076 USDT |
0.0075 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-05-08 |
0.0077 USDT |
938,364.5477 |
0.0077 USDT |
0.0073 USDT |
0.0087 USDT |
0.0073 USDT |
| 2021-05-07 |
0.0080 USDT |
113,454.5184 |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2021-05-06 |
0.0085 USDT |
148,008.8949 |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0082 USDT |
| 2021-05-05 |
0.0081 USDT |
310,049.9021 |
0.0077 USDT |
0.0077 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-05-04 |
0.0078 USDT |
162,887.0497 |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0077 USDT |
| 2021-05-03 |
0.0080 USDT |
156,531.0095 |
0.0080 USDT |
0.0077 USDT |
0.0085 USDT |
0.0082 USDT |
| 2021-05-02 |
0.0083 USDT |
113,615.1746 |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-05-01 |
0.0085 USDT |
875,517.2505 |
0.0082 USDT |
0.0077 USDT |
0.0094 USDT |
0.0084 USDT |
| 2021-04-30 |
0.0088 USDT |
765,175.9602 |
0.0100 USDT |
0.0077 USDT |
0.0101 USDT |
0.0077 USDT |
| 2021-04-29 |
0.0091 USDT |
841,599.0282 |
0.0083 USDT |
0.0078 USDT |
0.0115 USDT |
0.0101 USDT |
| 2021-04-28 |
0.0072 USDT |
1,188,479.6671 |
0.0072 USDT |
0.0060 USDT |
0.0083 USDT |
0.0078 USDT |
| 2021-04-27 |
0.0071 USDT |
813,339.0170 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-04-26 |
0.0069 USDT |
1,309,202.1031 |
0.0067 USDT |
0.0063 USDT |
0.0074 USDT |
0.0071 USDT |
| 2021-04-25 |
0.0072 USDT |
726,351.7013 |
0.0078 USDT |
0.0066 USDT |
0.0078 USDT |
0.0072 USDT |
| 2021-04-24 |
0.0077 USDT |
204,265.4296 |
0.0069 USDT |
0.0069 USDT |
0.0087 USDT |
0.0080 USDT |
| 2021-04-23 |
0.0070 USDT |
924,823.5533 |
0.0093 USDT |
0.0055 USDT |
0.0093 USDT |
0.0066 USDT |
| 2021-04-22 |
0.0086 USDT |
442,939.3323 |
0.0085 USDT |
0.0075 USDT |
0.0108 USDT |
0.0095 USDT |
| 2021-04-21 |
0.0089 USDT |
793,649.3451 |
0.0098 USDT |
0.0066 USDT |
0.0115 USDT |
0.0095 USDT |
| 2021-04-20 |
0.0092 USDT |
691,672.8220 |
0.0109 USDT |
0.0080 USDT |
0.0109 USDT |
0.0098 USDT |
| 2021-04-19 |
0.0108 USDT |
1,987,379.8042 |
0.0106 USDT |
0.0096 USDT |
0.0120 USDT |
0.0097 USDT |
| 2021-04-18 |
0.0108 USDT |
2,253,900.6475 |
0.0100 USDT |
0.0096 USDT |
0.0118 USDT |
0.0111 USDT |
| 2021-04-17 |
0.0119 USDT |
2,353,688.3952 |
0.0131 USDT |
0.0100 USDT |
0.0135 USDT |
0.0126 USDT |
| 2021-04-16 |
0.0104 USDT |
4,244,425.5455 |
0.0104 USDT |
0.0089 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-04-15 |
0.0100 USDT |
3,258,224.2642 |
0.0122 USDT |
0.0086 USDT |
0.0124 USDT |
0.0089 USDT |
| 2021-04-14 |
0.0123 USDT |
5,458,725.6355 |
0.0101 USDT |
0.0091 USDT |
0.0144 USDT |
0.0124 USDT |
| 2021-04-13 |
0.0099 USDT |
14,918,672.8680 |
0.0070 USDT |
0.0061 USDT |
0.0144 USDT |
0.0101 USDT |
| 2021-04-12 |
0.0065 USDT |
2,945,789.6650 |
0.0058 USDT |
0.0056 USDT |
0.0075 USDT |
0.0068 USDT |
| 2021-04-11 |
0.0057 USDT |
1,020,899.7041 |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-04-10 |
0.0050 USDT |
2,564,274.8595 |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-04-09 |
0.0056 USDT |
2,842,799.0958 |
0.0062 USDT |
0.0050 USDT |
0.0063 USDT |
0.0050 USDT |
| 2021-04-08 |
0.0059 USDT |
1,913,891.3250 |
0.0068 USDT |
0.0048 USDT |
0.0068 USDT |
0.0062 USDT |
| 2021-04-07 |
0.0070 USDT |
2,221,532.9125 |
0.0073 USDT |
0.0064 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-04-06 |
0.0064 USDT |
4,253,093.8918 |
0.0060 USDT |
0.0057 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-04-05 |
0.0053 USDT |
2,592,332.2678 |
0.0055 USDT |
0.0048 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-04-04 |
0.0051 USDT |
1,783,851.7389 |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-04-03 |
0.0045 USDT |
1,459,326.6708 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-04-02 |
0.0048 USDT |
899,771.5597 |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-04-01 |
0.0045 USDT |
1,823,622.6932 |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-03-31 |
0.0037 USDT |
984,470.3680 |
0.0041 USDT |
0.0033 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-03-30 |
0.0044 USDT |
3,066,072.8427 |
0.0051 USDT |
0.0033 USDT |
0.0054 USDT |
0.0041 USDT |
| 2021-03-29 |
0.0047 USDT |
6,827,619.4939 |
0.0033 USDT |
0.0033 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-03-28 |
0.0034 USDT |
991,710.2849 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-03-27 |
0.0034 USDT |
126,554.3052 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-03-26 |
0.0030 USDT |
438,735.4805 |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-03-25 |
0.0031 USDT |
1,348,979.0386 |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2021-03-24 |
0.0036 USDT |
613,270.5495 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-03-23 |
0.0033 USDT |
970,579.9889 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2021-03-22 |
0.0035 USDT |
495,952.0945 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |