Identifier on Poloniex: USDT_PERX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.0020 USDT |
466,841.4678 |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2021-06-29 |
0.0020 USDT |
1,042,899.8010 |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-28 |
0.0017 USDT |
12,258.7592 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-06-27 |
0.0014 USDT |
2,178,949.6565 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-06-26 |
0.0016 USDT |
582,876.9518 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-06-24 |
0.0018 USDT |
49,073.4899 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-06-23 |
0.0018 USDT |
17,684.2114 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-06-22 |
0.0017 USDT |
437,761.1952 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-06-21 |
0.0018 USDT |
129,916.5345 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-06-20 |
0.0020 USDT |
582,130.5784 |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-06-19 |
0.0024 USDT |
17,730.9374 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-06-18 |
0.0024 USDT |
1,434,354.6005 |
0.0026 USDT |
0.0023 USDT |
0.0031 USDT |
0.0024 USDT |
| 2021-06-17 |
0.0023 USDT |
65,836.1491 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-16 |
0.0025 USDT |
453,683.3541 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-15 |
0.0026 USDT |
40,802.2070 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-14 |
0.0026 USDT |
52,836.3791 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-06-13 |
0.0026 USDT |
153,236.9398 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-12 |
0.0025 USDT |
1,100,654.2518 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-11 |
0.0025 USDT |
113,078.3673 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-06-10 |
0.0025 USDT |
70,667.0580 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-06-09 |
0.0023 USDT |
45,792.2300 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-06-08 |
0.0021 USDT |
301,495.3517 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-06-07 |
0.0024 USDT |
319,335.1835 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-06-06 |
0.0025 USDT |
25,032.9915 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-06-05 |
0.0025 USDT |
37,987.3314 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-04 |
0.0025 USDT |
5,764.2148 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-06-03 |
0.0026 USDT |
49,688.6077 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-02 |
0.0024 USDT |
368,488.4595 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-06-01 |
0.0027 USDT |
113,464.4567 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-05-31 |
0.0026 USDT |
550,203.5375 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-05-30 |
0.0029 USDT |
21,591.1014 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-05-29 |
0.0030 USDT |
48,623.8059 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-05-28 |
0.0029 USDT |
591,340.6832 |
0.0032 USDT |
0.0024 USDT |
0.0037 USDT |
0.0027 USDT |
| 2021-05-27 |
0.0033 USDT |
325,144.3720 |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2021-05-26 |
0.0036 USDT |
157,103.8042 |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-05-25 |
0.0034 USDT |
313,683.8410 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-05-24 |
0.0027 USDT |
1,192,306.7843 |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
0.0028 USDT |
| 2021-05-23 |
0.0026 USDT |
472,625.2411 |
0.0033 USDT |
0.0020 USDT |
0.0033 USDT |
0.0024 USDT |
| 2021-05-22 |
0.0032 USDT |
745,946.6450 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-05-21 |
0.0037 USDT |
861,414.7815 |
0.0042 USDT |
0.0032 USDT |
0.0043 USDT |
0.0034 USDT |
| 2021-05-20 |
0.0039 USDT |
172,561.5378 |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-05-19 |
0.0041 USDT |
1,437,314.2818 |
0.0056 USDT |
0.0037 USDT |
0.0056 USDT |
0.0037 USDT |
| 2021-05-18 |
0.0052 USDT |
627,936.8142 |
0.0052 USDT |
0.0046 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-05-17 |
0.0047 USDT |
196,258.6867 |
0.0057 USDT |
0.0045 USDT |
0.0057 USDT |
0.0045 USDT |
| 2021-05-16 |
0.0056 USDT |
864,191.0899 |
0.0060 USDT |
0.0049 USDT |
0.0067 USDT |
0.0052 USDT |
| 2021-05-15 |
0.0063 USDT |
583,292.4821 |
0.0064 USDT |
0.0058 USDT |
0.0067 USDT |
0.0060 USDT |
| 2021-05-14 |
0.0062 USDT |
1,258,144.4262 |
0.0060 USDT |
0.0056 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-05-13 |
0.0061 USDT |
773,025.6796 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-05-12 |
0.0065 USDT |
1,553,130.6820 |
0.0074 USDT |
0.0055 USDT |
0.0077 USDT |
0.0064 USDT |
| 2021-05-11 |
0.0074 USDT |
495,043.5954 |
0.0081 USDT |
0.0067 USDT |
0.0081 USDT |
0.0075 USDT |