Identifier on Poloniex: USDT_PERX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.0016 USDT |
1,465,546.4202 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-12-10 |
0.0017 USDT |
1,524,435.9553 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-12-09 |
0.0016 USDT |
1,475,263.5498 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-12-08 |
0.0017 USDT |
153,365.4181 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-12-07 |
0.0018 USDT |
1,386,289.9391 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-12-06 |
0.0018 USDT |
2,248,119.4726 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-12-05 |
0.0017 USDT |
487,609.6085 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-12-04 |
0.0019 USDT |
461,933.5189 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2020-12-03 |
0.0016 USDT |
76,705.4035 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-12-02 |
0.0016 USDT |
29,469.0916 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-12-01 |
0.0016 USDT |
294,888.7484 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-11-30 |
0.0018 USDT |
874,540.8256 |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0019 USDT |
| 2020-11-29 |
0.0016 USDT |
235,022.2342 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-11-28 |
0.0015 USDT |
63,968.8479 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-11-27 |
0.0016 USDT |
253,656.2725 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-11-26 |
0.0016 USDT |
883,961.9492 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-11-25 |
0.0017 USDT |
17,213.4242 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-11-24 |
0.0017 USDT |
891,541.4164 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-11-23 |
0.0016 USDT |
98,335.4556 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-11-22 |
0.0016 USDT |
454,003.0914 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-11-21 |
0.0016 USDT |
58,374.1366 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-11-20 |
0.0016 USDT |
73,707.5027 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-11-19 |
0.0015 USDT |
319,756.6403 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-11-18 |
0.0015 USDT |
46,806.4135 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-11-17 |
0.0017 USDT |
145,973.1692 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-16 |
0.0017 USDT |
916.6094 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-15 |
0.0016 USDT |
256,151.0249 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-14 |
0.0017 USDT |
189,921.2761 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-11-13 |
0.0017 USDT |
141,322.6278 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-11-12 |
0.0018 USDT |
414,188.1157 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-11-11 |
0.0018 USDT |
5,006.8686 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-11-10 |
0.0017 USDT |
225,508.6325 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-11-09 |
0.0016 USDT |
11,012.6854 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-08 |
0.0015 USDT |
948,951.0186 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-11-07 |
0.0017 USDT |
131,120.0819 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-11-06 |
0.0016 USDT |
98,862.3712 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-05 |
0.0015 USDT |
558,571.4044 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-11-04 |
0.0017 USDT |
8,675.0753 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-03 |
0.0017 USDT |
297,485.5232 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-02 |
0.0016 USDT |
489,796.0324 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-11-01 |
0.0017 USDT |
86,016.8188 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-10-31 |
0.0018 USDT |
5,448.4693 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-10-30 |
0.0017 USDT |
1,877,723.4138 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-10-29 |
0.0019 USDT |
654,709.0410 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-10-28 |
0.0020 USDT |
91,381.6158 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-10-27 |
0.0020 USDT |
314,196.8672 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-26 |
0.0021 USDT |
274,544.1898 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-10-25 |
0.0023 USDT |
482,673.5999 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-10-24 |
0.0025 USDT |
153,061.6159 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-23 |
0.0026 USDT |
64,377.3590 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |