Identifier on Poloniex: USDT_PERX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0023 USDT |
2,247,336.7767 |
0.0022 USDT |
0.0019 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-10-21 |
0.0023 USDT |
867,176.0633 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-10-20 |
0.0022 USDT |
510,844.1279 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-10-19 |
0.0021 USDT |
66,005.4146 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-18 |
0.0022 USDT |
359,779.6324 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-10-17 |
0.0023 USDT |
270,943.9291 |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-10-16 |
0.0023 USDT |
323,981.6384 |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-10-15 |
0.0022 USDT |
858,932.3805 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-10-14 |
0.0020 USDT |
25,420.5238 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-13 |
0.0020 USDT |
478,772.1340 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-12 |
0.0021 USDT |
279,979.1465 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-11 |
0.0022 USDT |
846,879.4044 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-10-10 |
0.0022 USDT |
72,545.2913 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-09 |
0.0022 USDT |
384,719.4999 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-10-08 |
0.0020 USDT |
411,402.8673 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-07 |
0.0021 USDT |
920,417.0165 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-10-06 |
0.0025 USDT |
1,326,863.7651 |
0.0029 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2020-10-05 |
0.0030 USDT |
347,343.8691 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-10-04 |
0.0029 USDT |
853,065.0225 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-10-03 |
0.0030 USDT |
338,580.8307 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-10-02 |
0.0029 USDT |
2,200,784.4017 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-10-01 |
0.0031 USDT |
2,263,099.2605 |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2020-09-30 |
0.0034 USDT |
1,558,710.4136 |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-09-29 |
0.0032 USDT |
457,408.7869 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-09-28 |
0.0033 USDT |
654,023.3371 |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-09-27 |
0.0030 USDT |
1,274,424.4318 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-09-26 |
0.0034 USDT |
2,066,183.2464 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-09-25 |
0.0034 USDT |
773,681.6235 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-09-24 |
0.0035 USDT |
39,779.6938 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-09-23 |
0.0037 USDT |
179,368.3595 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2020-09-22 |
0.0038 USDT |
187,371.5384 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-09-21 |
0.0037 USDT |
427,122.4719 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-09-20 |
0.0040 USDT |
10,499.5173 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-09-19 |
0.0040 USDT |
593,806.9019 |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-09-18 |
0.0041 USDT |
187,727.4013 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-09-17 |
0.0040 USDT |
1,071,315.4016 |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-09-16 |
0.0044 USDT |
651,935.4082 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-09-15 |
0.0048 USDT |
192,456.5348 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-09-14 |
0.0048 USDT |
489,724.8658 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-09-13 |
0.0052 USDT |
987,822.7617 |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2020-09-12 |
0.0053 USDT |
2,026,319.8838 |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-09-11 |
0.0046 USDT |
418,798.0448 |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-09-10 |
0.0045 USDT |
2,183,830.3821 |
0.0050 USDT |
0.0041 USDT |
0.0053 USDT |
0.0045 USDT |
| 2020-09-09 |
0.0049 USDT |
2,472,672.2020 |
0.0044 USDT |
0.0043 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-09-08 |
0.0045 USDT |
1,190,472.6571 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-09-07 |
0.0045 USDT |
1,256,737.3232 |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0045 USDT |
| 2020-09-06 |
0.0049 USDT |
1,889,858.6794 |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-09-05 |
0.0051 USDT |
4,683,104.1605 |
0.0050 USDT |
0.0046 USDT |
0.0057 USDT |
0.0051 USDT |
| 2020-09-04 |
0.0052 USDT |
2,709,523.4194 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-09-03 |
0.0062 USDT |
5,213,244.6413 |
0.0057 USDT |
0.0050 USDT |
0.0069 USDT |
0.0050 USDT |