Identifier on Poloniex: USDT_PERX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.0018 USDT |
26,403.0919 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-08-18 |
0.0018 USDT |
52,815.7476 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-08-17 |
0.0018 USDT |
48,251.8643 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-16 |
0.0017 USDT |
586,557.1952 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-08-15 |
0.0018 USDT |
84,350.3789 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-14 |
0.0019 USDT |
1,673,523.6768 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-08-13 |
0.0018 USDT |
804,646.0177 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-12 |
0.0019 USDT |
60,798.7350 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-11 |
0.0019 USDT |
274,241.4027 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-10 |
0.0016 USDT |
731,090.6299 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-08-09 |
0.0017 USDT |
91,617.7391 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-08-08 |
0.0018 USDT |
15,150.6231 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-08-07 |
0.0018 USDT |
132,887.2789 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-06 |
0.0018 USDT |
105,135.2340 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-08-05 |
0.0017 USDT |
219,206.7046 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-08-04 |
0.0015 USDT |
543,738.6670 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-08-03 |
0.0017 USDT |
16,257.4951 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-08-02 |
0.0016 USDT |
5,161.6039 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-08-01 |
0.0016 USDT |
699,774.5874 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-31 |
0.0016 USDT |
24,027.2293 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-30 |
0.0016 USDT |
17,056.2410 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-29 |
0.0015 USDT |
22,947.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-28 |
0.0015 USDT |
9,464.7870 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-07-27 |
0.0016 USDT |
6,354.5321 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-26 |
0.0015 USDT |
111,612.1565 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-07-25 |
0.0015 USDT |
70,153.3770 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-24 |
0.0015 USDT |
87,085.6174 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-23 |
0.0015 USDT |
3,643.4985 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-22 |
0.0013 USDT |
163,802.4920 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-21 |
0.0013 USDT |
17,546.0193 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-20 |
0.0014 USDT |
73,103.0593 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-19 |
0.0013 USDT |
120,394.2657 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-18 |
0.0015 USDT |
25,257.6162 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-17 |
0.0015 USDT |
117,402.9102 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-07-16 |
0.0014 USDT |
1,188,912.8969 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-07-15 |
0.0014 USDT |
70,704.8708 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-07-14 |
0.0016 USDT |
40,860.6214 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-13 |
0.0014 USDT |
300,003.0498 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-12 |
0.0014 USDT |
1,666.6528 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-11 |
0.0016 USDT |
1,312.4918 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-10 |
0.0016 USDT |
5,420.6191 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-09 |
0.0015 USDT |
39,848.1053 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-07-08 |
0.0015 USDT |
1,186,701.8950 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-07-07 |
0.0018 USDT |
1,690,470.2992 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2021-07-06 |
0.0019 USDT |
208,243.3130 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-07-05 |
0.0017 USDT |
103,415.7967 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-04 |
0.0017 USDT |
34,105.2289 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-07-03 |
0.0019 USDT |
32,231.7990 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-07-02 |
0.0017 USDT |
494,331.8613 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-01 |
0.0021 USDT |
16,530.0215 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |