Identifier on Poloniex: USDT_PERX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0014 USDT |
988,762.8946 |
0.0014 USDT |
0.0011 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-08 |
0.0012 USDT |
341,444.9590 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-07 |
0.0014 USDT |
382,362.8706 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-10-06 |
0.0012 USDT |
2,230,245.1474 |
0.0017 USDT |
0.0011 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-10-05 |
0.0011 USDT |
2,066,160.1876 |
0.0010 USDT |
0.0010 USDT |
0.0019 USDT |
0.0011 USDT |
| 2021-10-04 |
0.0010 USDT |
214,989.2407 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-03 |
0.0009 USDT |
2,418,378.2685 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-02 |
0.0009 USDT |
155,552.1685 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-01 |
0.0008 USDT |
36,509.5205 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-09-30 |
0.0008 USDT |
292,672.8850 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-29 |
0.0008 USDT |
63,304.7198 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-28 |
0.0008 USDT |
68,427.2970 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-27 |
0.0008 USDT |
244,925.1730 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-26 |
0.0008 USDT |
94,212.7347 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-25 |
0.0008 USDT |
462,903.4429 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-24 |
0.0008 USDT |
428,140.9240 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-09-23 |
0.0010 USDT |
18,530.4786 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-22 |
0.0010 USDT |
23,739.0279 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-20 |
0.0011 USDT |
687,641.6635 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-19 |
0.0011 USDT |
70,914.0533 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-09-18 |
0.0011 USDT |
270,422.0383 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-17 |
0.0011 USDT |
16,804.5712 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-16 |
0.0011 USDT |
115,404.9570 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-15 |
0.0011 USDT |
70,583.7084 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-14 |
0.0012 USDT |
154,204.5520 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-09-13 |
0.0012 USDT |
132,683.5136 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-12 |
0.0012 USDT |
1,845,992.3081 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-09-11 |
0.0013 USDT |
324,638.9742 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-10 |
0.0013 USDT |
34,839.6234 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-09 |
0.0013 USDT |
45,311.6209 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-09-08 |
0.0014 USDT |
2,946,220.0854 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-09-07 |
0.0016 USDT |
334,354.2526 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-09-06 |
0.0016 USDT |
2,169,163.0438 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-09-05 |
0.0018 USDT |
41,643.0578 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-09-04 |
0.0017 USDT |
92,072.0517 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-09-03 |
0.0017 USDT |
136,320.0317 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-09-02 |
0.0017 USDT |
263,249.1134 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-09-01 |
0.0018 USDT |
3,010,769.4688 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-31 |
0.0016 USDT |
987,523.3368 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-08-30 |
0.0015 USDT |
718,250.7100 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-08-29 |
0.0016 USDT |
108,355.7906 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-08-28 |
0.0016 USDT |
445,083.1142 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-08-27 |
0.0018 USDT |
1,684.2489 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-08-26 |
0.0018 USDT |
9,794.2809 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-08-25 |
0.0018 USDT |
72,030.7582 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-08-24 |
0.0017 USDT |
264,581.2267 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-08-23 |
0.0017 USDT |
308,842.9479 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-08-22 |
0.0019 USDT |
791,595.6593 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-21 |
0.0018 USDT |
44,615.9797 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-20 |
0.0018 USDT |
26,419.8013 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |