Identifier on Poloniex: USDT_PEOPLE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.0270 USDT |
46,950.0718 |
0.0283 USDT |
0.0266 USDT |
0.0283 USDT |
0.0266 USDT |
| 2022-06-24 |
0.0275 USDT |
5,177.6727 |
0.0252 USDT |
0.0242 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-06-23 |
0.0245 USDT |
114,748.6868 |
0.0251 USDT |
0.0239 USDT |
0.0258 USDT |
0.0243 USDT |
| 2022-06-22 |
0.0230 USDT |
10,589.5813 |
0.0233 USDT |
0.0225 USDT |
0.0233 USDT |
0.0228 USDT |
| 2022-06-21 |
0.0246 USDT |
3,109.4855 |
0.0246 USDT |
0.0242 USDT |
0.0246 USDT |
0.0242 USDT |
| 2022-06-20 |
0.0248 USDT |
20,019.3573 |
0.0271 USDT |
0.0242 USDT |
0.0273 USDT |
0.0243 USDT |
| 2022-06-19 |
0.0243 USDT |
806.0702 |
0.0235 USDT |
0.0235 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-06-18 |
0.0205 USDT |
2,288.3348 |
0.0218 USDT |
0.0191 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-06-17 |
0.0216 USDT |
570.0001 |
0.0213 USDT |
0.0213 USDT |
0.0224 USDT |
0.0217 USDT |
| 2022-06-16 |
0.0229 USDT |
14,907.7170 |
0.0259 USDT |
0.0213 USDT |
0.0259 USDT |
0.0213 USDT |
| 2022-06-15 |
0.0219 USDT |
5,894.0922 |
0.0201 USDT |
0.0201 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-06-14 |
0.0193 USDT |
319.5617 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-06-13 |
0.0185 USDT |
29,299.1045 |
0.0194 USDT |
0.0176 USDT |
0.0194 USDT |
0.0190 USDT |
| 2022-06-12 |
0.0194 USDT |
17,452.8978 |
0.0163 USDT |
0.0163 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-06-10 |
0.0198 USDT |
218.1656 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-06-09 |
0.0218 USDT |
795.5646 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-06-08 |
0.0220 USDT |
279.9045 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-06-07 |
0.0208 USDT |
1,932.5019 |
0.0211 USDT |
0.0202 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-06-06 |
0.0235 USDT |
610.6218 |
0.0242 USDT |
0.0232 USDT |
0.0242 USDT |
0.0232 USDT |
| 2022-06-05 |
0.0198 USDT |
55.5795 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-06-04 |
0.0197 USDT |
4,523.5098 |
0.0202 USDT |
0.0192 USDT |
0.0202 USDT |
0.0194 USDT |
| 2022-06-03 |
0.0211 USDT |
1,121.3561 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-06-01 |
0.0233 USDT |
7,904.2471 |
0.0237 USDT |
0.0225 USDT |
0.0237 USDT |
0.0225 USDT |
| 2022-05-31 |
0.0234 USDT |
6,583.5924 |
0.0256 USDT |
0.0220 USDT |
0.0256 USDT |
0.0225 USDT |
| 2022-05-30 |
0.0234 USDT |
1,242.0171 |
0.0241 USDT |
0.0226 USDT |
0.0244 USDT |
0.0232 USDT |
| 2022-05-29 |
0.0230 USDT |
31,771.0865 |
0.0231 USDT |
0.0216 USDT |
0.0231 USDT |
0.0216 USDT |
| 2022-05-28 |
0.0228 USDT |
10,582.8415 |
0.0219 USDT |
0.0219 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-05-27 |
0.0197 USDT |
12,593.5475 |
0.0198 USDT |
0.0187 USDT |
0.0199 USDT |
0.0187 USDT |
| 2022-05-26 |
0.0221 USDT |
28,388.0926 |
0.0231 USDT |
0.0211 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-05-25 |
0.0255 USDT |
98.1624 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-05-24 |
0.0255 USDT |
939.6836 |
0.0273 USDT |
0.0251 USDT |
0.0273 USDT |
0.0251 USDT |
| 2022-05-23 |
0.0278 USDT |
12,432.9048 |
0.0317 USDT |
0.0275 USDT |
0.0317 USDT |
0.0279 USDT |
| 2022-05-22 |
0.0324 USDT |
33,279.3221 |
0.0338 USDT |
0.0287 USDT |
0.0360 USDT |
0.0289 USDT |
| 2022-05-21 |
0.0316 USDT |
391,656.8853 |
0.0252 USDT |
0.0244 USDT |
0.0459 USDT |
0.0358 USDT |
| 2022-05-20 |
0.0191 USDT |
34,989.4304 |
0.0190 USDT |
0.0190 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-05-19 |
0.0172 USDT |
11,069.1575 |
0.0158 USDT |
0.0158 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-05-18 |
0.0161 USDT |
76,937.4870 |
0.0170 USDT |
0.0147 USDT |
0.0170 USDT |
0.0147 USDT |
| 2022-05-17 |
0.0158 USDT |
38,181.2089 |
0.0189 USDT |
0.0153 USDT |
0.0189 USDT |
0.0155 USDT |
| 2022-05-16 |
0.0206 USDT |
498.7938 |
0.0206 USDT |
0.0200 USDT |
0.0206 USDT |
0.0200 USDT |
| 2022-05-13 |
0.0299 USDT |
167.2247 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-05-11 |
0.0249 USDT |
4,689.4258 |
0.0275 USDT |
0.0171 USDT |
0.0285 USDT |
0.0171 USDT |
| 2022-05-10 |
0.0308 USDT |
60,956.9341 |
0.0256 USDT |
0.0256 USDT |
0.0315 USDT |
0.0261 USDT |
| 2022-05-09 |
0.0311 USDT |
76,860.2798 |
0.0354 USDT |
0.0300 USDT |
0.0354 USDT |
0.0301 USDT |
| 2022-05-08 |
0.0343 USDT |
3,581.6694 |
0.0343 USDT |
0.0336 USDT |
0.0350 USDT |
0.0349 USDT |
| 2022-05-07 |
0.0366 USDT |
3,262.6084 |
0.0368 USDT |
0.0358 USDT |
0.0368 USDT |
0.0358 USDT |
| 2022-05-06 |
0.0353 USDT |
1,113.5810 |
0.0351 USDT |
0.0350 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-05-05 |
0.0391 USDT |
13,792.2285 |
0.0443 USDT |
0.0360 USDT |
0.0450 USDT |
0.0360 USDT |
| 2022-05-04 |
0.0380 USDT |
13,936.9760 |
0.0356 USDT |
0.0356 USDT |
0.0445 USDT |
0.0445 USDT |
| 2022-05-03 |
0.0355 USDT |
880.9099 |
0.0351 USDT |
0.0351 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-05-02 |
0.0373 USDT |
25,128.2686 |
0.0388 USDT |
0.0365 USDT |
0.0388 USDT |
0.0365 USDT |