Identifier on Poloniex: USDT_PEOPLE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.0370 USDT |
2,405.7260 |
0.0379 USDT |
0.0368 USDT |
0.0383 USDT |
0.0369 USDT |
| 2022-04-30 |
0.0386 USDT |
6,171.4219 |
0.0421 USDT |
0.0380 USDT |
0.0424 USDT |
0.0380 USDT |
| 2022-04-29 |
0.0420 USDT |
78.5714 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-04-28 |
0.0465 USDT |
16,606.9495 |
0.0453 USDT |
0.0453 USDT |
0.0478 USDT |
0.0470 USDT |
| 2022-04-27 |
0.0431 USDT |
76.7366 |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-04-26 |
0.0451 USDT |
1,130.7225 |
0.0453 USDT |
0.0451 USDT |
0.0453 USDT |
0.0451 USDT |
| 2022-04-25 |
0.0442 USDT |
868.1003 |
0.0455 USDT |
0.0440 USDT |
0.0455 USDT |
0.0443 USDT |
| 2022-04-24 |
0.0487 USDT |
2,125.0123 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2022-04-23 |
0.0491 USDT |
5,744.2295 |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-04-22 |
0.0483 USDT |
186.0458 |
0.0504 USDT |
0.0478 USDT |
0.0504 USDT |
0.0478 USDT |
| 2022-04-21 |
0.0533 USDT |
11,229.8026 |
0.0462 USDT |
0.0462 USDT |
0.0537 USDT |
0.0487 USDT |
| 2022-04-20 |
0.0543 USDT |
11,346.1988 |
0.0557 USDT |
0.0530 USDT |
0.0565 USDT |
0.0530 USDT |
| 2022-04-19 |
0.0543 USDT |
1,237.8899 |
0.0506 USDT |
0.0506 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-04-18 |
0.0441 USDT |
31,472.8603 |
0.0491 USDT |
0.0436 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-04-17 |
0.0507 USDT |
671.4402 |
0.0510 USDT |
0.0501 USDT |
0.0524 USDT |
0.0501 USDT |
| 2022-04-16 |
0.0523 USDT |
13,748.3577 |
0.0533 USDT |
0.0510 USDT |
0.0533 USDT |
0.0527 USDT |
| 2022-04-15 |
0.0536 USDT |
887.8404 |
0.0550 USDT |
0.0507 USDT |
0.0550 USDT |
0.0507 USDT |
| 2022-04-14 |
0.0532 USDT |
10,100.8483 |
0.0547 USDT |
0.0521 USDT |
0.0764 USDT |
0.0522 USDT |
| 2022-04-13 |
0.0556 USDT |
170.6022 |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2022-04-12 |
0.0524 USDT |
57.4734 |
0.0528 USDT |
0.0521 USDT |
0.0528 USDT |
0.0521 USDT |
| 2022-04-11 |
0.0563 USDT |
64.5553 |
0.0532 USDT |
0.0532 USDT |
0.0586 USDT |
0.0586 USDT |
| 2022-04-10 |
0.0547 USDT |
902.6488 |
0.0542 USDT |
0.0542 USDT |
0.0599 USDT |
0.0579 USDT |
| 2022-04-09 |
0.0578 USDT |
278.6296 |
0.0573 USDT |
0.0573 USDT |
0.0579 USDT |
0.0579 USDT |
| 2022-04-08 |
0.0587 USDT |
2,635.2081 |
0.0591 USDT |
0.0566 USDT |
0.0591 USDT |
0.0566 USDT |
| 2022-04-06 |
0.0640 USDT |
15.6216 |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-04-05 |
0.0657 USDT |
1,332.8376 |
0.0643 USDT |
0.0643 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-04-04 |
0.0686 USDT |
57.8772 |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
| 2022-04-03 |
0.0732 USDT |
1,363.5019 |
0.0764 USDT |
0.0686 USDT |
0.0764 USDT |
0.0686 USDT |
| 2022-04-02 |
0.0770 USDT |
35,251.4215 |
0.0784 USDT |
0.0710 USDT |
0.0784 USDT |
0.0710 USDT |
| 2022-04-01 |
0.0671 USDT |
361.0602 |
0.0673 USDT |
0.0670 USDT |
0.0673 USDT |
0.0670 USDT |
| 2022-03-31 |
0.0696 USDT |
269.2153 |
0.0750 USDT |
0.0661 USDT |
0.0750 USDT |
0.0661 USDT |
| 2022-03-30 |
0.0785 USDT |
2,900.9613 |
0.0776 USDT |
0.0776 USDT |
0.0818 USDT |
0.0818 USDT |
| 2022-03-29 |
0.0807 USDT |
4,112.1368 |
0.0810 USDT |
0.0781 USDT |
0.0842 USDT |
0.0789 USDT |
| 2022-03-28 |
0.0835 USDT |
8,947.4365 |
0.0804 USDT |
0.0804 USDT |
0.0881 USDT |
0.0870 USDT |
| 2022-03-27 |
0.0779 USDT |
5,822.5804 |
0.0801 USDT |
0.0751 USDT |
0.0801 USDT |
0.0769 USDT |
| 2022-03-26 |
0.0808 USDT |
3,851.8787 |
0.0850 USDT |
0.0774 USDT |
0.0863 USDT |
0.0801 USDT |
| 2022-03-25 |
0.0762 USDT |
8,543.8484 |
0.0702 USDT |
0.0702 USDT |
0.0833 USDT |
0.0802 USDT |
| 2022-03-24 |
0.0666 USDT |
7,790.7793 |
0.0668 USDT |
0.0641 USDT |
0.0668 USDT |
0.0665 USDT |
| 2022-03-22 |
0.0655 USDT |
1,574.1461 |
0.0652 USDT |
0.0610 USDT |
0.0685 USDT |
0.0685 USDT |
| 2022-03-21 |
0.0634 USDT |
786.4229 |
0.0665 USDT |
0.0613 USDT |
0.0665 USDT |
0.0614 USDT |
| 2022-03-20 |
0.0640 USDT |
6,020.3541 |
0.0648 USDT |
0.0618 USDT |
0.0664 USDT |
0.0655 USDT |
| 2022-03-19 |
0.0653 USDT |
5,956.2885 |
0.0643 USDT |
0.0641 USDT |
0.0684 USDT |
0.0663 USDT |
| 2022-03-18 |
0.0603 USDT |
4,026.8077 |
0.0582 USDT |
0.0575 USDT |
0.0646 USDT |
0.0627 USDT |
| 2022-03-17 |
0.0620 USDT |
22,001.4670 |
0.0623 USDT |
0.0604 USDT |
0.0637 USDT |
0.0604 USDT |
| 2022-03-16 |
0.0589 USDT |
3,819.2728 |
0.0548 USDT |
0.0548 USDT |
0.0603 USDT |
0.0603 USDT |
| 2022-03-15 |
0.0545 USDT |
2,488.0505 |
0.0555 USDT |
0.0532 USDT |
0.0555 USDT |
0.0545 USDT |
| 2022-03-14 |
0.0550 USDT |
3,938.1724 |
0.0532 USDT |
0.0532 USDT |
0.0567 USDT |
0.0537 USDT |
| 2022-03-13 |
0.0541 USDT |
19,171.9632 |
0.0534 USDT |
0.0534 USDT |
0.0556 USDT |
0.0545 USDT |
| 2022-03-12 |
0.0551 USDT |
8,248.6223 |
0.0581 USDT |
0.0531 USDT |
0.0586 USDT |
0.0531 USDT |
| 2022-03-11 |
0.0576 USDT |
6,033.8097 |
0.0590 USDT |
0.0566 USDT |
0.0596 USDT |
0.0575 USDT |