Identifier on Poloniex: USDT_PEOPLE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0691 USDT |
133,978.6813 |
0.0680 USDT |
0.0620 USDT |
0.0850 USDT |
0.0620 USDT |
| 2021-11-29 |
0.0939 USDT |
384,657.1231 |
0.0931 USDT |
0.0686 USDT |
0.1124 USDT |
0.0691 USDT |
| 2021-11-28 |
0.0991 USDT |
1,395,763.0455 |
0.1340 USDT |
0.0700 USDT |
0.1400 USDT |
0.0954 USDT |
| 2021-11-27 |
0.1611 USDT |
1,501,264.5743 |
0.0620 USDT |
0.0598 USDT |
0.2500 USDT |
0.1200 USDT |
| 2021-11-26 |
0.0757 USDT |
392,054.4585 |
0.4000 USDT |
0.0500 USDT |
3,000.0000 USDT |
0.0580 USDT |