Identifier on Poloniex: USDT_PEOPLE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0619 USDT |
2,354.1244 |
0.0650 USDT |
0.0591 USDT |
0.0672 USDT |
0.0591 USDT |
| 2022-03-09 |
0.0628 USDT |
2,121.8028 |
0.0569 USDT |
0.0569 USDT |
0.0648 USDT |
0.0643 USDT |
| 2022-03-08 |
0.0573 USDT |
7,323.3647 |
0.0545 USDT |
0.0545 USDT |
0.0594 USDT |
0.0562 USDT |
| 2022-03-07 |
0.0548 USDT |
1,749.4516 |
0.0557 USDT |
0.0539 USDT |
0.0561 USDT |
0.0539 USDT |
| 2022-03-06 |
0.0545 USDT |
1,984.0542 |
0.0567 USDT |
0.0517 USDT |
0.0567 USDT |
0.0527 USDT |
| 2022-03-05 |
0.0564 USDT |
3,350.3958 |
0.0563 USDT |
0.0557 USDT |
0.0574 USDT |
0.0574 USDT |
| 2022-03-04 |
0.0616 USDT |
784.1268 |
0.0631 USDT |
0.0603 USDT |
0.0631 USDT |
0.0611 USDT |
| 2022-03-03 |
0.0641 USDT |
4,974.7517 |
0.0649 USDT |
0.0613 USDT |
0.0662 USDT |
0.0617 USDT |
| 2022-03-02 |
0.0679 USDT |
15,014.3714 |
0.0697 USDT |
0.0643 USDT |
0.0700 USDT |
0.0650 USDT |
| 2022-03-01 |
0.0651 USDT |
152,709.0008 |
0.0745 USDT |
0.0579 USDT |
0.0750 USDT |
0.0691 USDT |
| 2022-02-28 |
0.0609 USDT |
163.7567 |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2022-02-27 |
0.0605 USDT |
26,286.9584 |
0.0684 USDT |
0.0600 USDT |
0.0684 USDT |
0.0657 USDT |
| 2022-02-26 |
0.0698 USDT |
6,581.3369 |
0.0702 USDT |
0.0683 USDT |
0.0728 USDT |
0.0698 USDT |
| 2022-02-25 |
0.0598 USDT |
4,243.4647 |
0.0558 USDT |
0.0558 USDT |
0.0655 USDT |
0.0655 USDT |
| 2022-02-24 |
0.0474 USDT |
22,486.8905 |
0.0477 USDT |
0.0425 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-02-23 |
0.0507 USDT |
3,916.9599 |
0.0499 USDT |
0.0485 USDT |
0.0531 USDT |
0.0485 USDT |
| 2022-02-22 |
0.0477 USDT |
43,898.0749 |
0.0474 USDT |
0.0461 USDT |
0.0495 USDT |
0.0488 USDT |
| 2022-02-21 |
0.0503 USDT |
7,623.5836 |
0.0534 USDT |
0.0474 USDT |
0.0534 USDT |
0.0474 USDT |
| 2022-02-20 |
0.0579 USDT |
434.0000 |
0.0587 USDT |
0.0571 USDT |
0.0587 USDT |
0.0571 USDT |
| 2022-02-19 |
0.0621 USDT |
37,283.4786 |
0.0612 USDT |
0.0585 USDT |
0.0632 USDT |
0.0588 USDT |
| 2022-02-18 |
0.0596 USDT |
40,183.4075 |
0.0609 USDT |
0.0590 USDT |
0.0621 USDT |
0.0598 USDT |
| 2022-02-17 |
0.0688 USDT |
60,371.9340 |
0.0697 USDT |
0.0610 USDT |
0.0697 USDT |
0.0616 USDT |
| 2022-02-16 |
0.0724 USDT |
61,005.1026 |
0.0850 USDT |
0.0670 USDT |
0.0850 USDT |
0.0704 USDT |
| 2022-02-15 |
0.0734 USDT |
1,016.1107 |
0.0689 USDT |
0.0689 USDT |
0.0850 USDT |
0.0707 USDT |
| 2022-02-14 |
0.0601 USDT |
352.7454 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2022-02-13 |
0.0640 USDT |
1,173.2505 |
0.0640 USDT |
0.0621 USDT |
0.0642 USDT |
0.0621 USDT |
| 2022-02-12 |
0.0667 USDT |
81,950.6115 |
0.0653 USDT |
0.0640 USDT |
0.0741 USDT |
0.0689 USDT |
| 2022-02-11 |
0.0758 USDT |
6,973.3598 |
0.0770 USDT |
0.0660 USDT |
0.0773 USDT |
0.0660 USDT |
| 2022-02-10 |
0.0835 USDT |
50,212.2673 |
0.0870 USDT |
0.0760 USDT |
0.0895 USDT |
0.0760 USDT |
| 2022-02-09 |
0.0835 USDT |
11,355.5628 |
0.0814 USDT |
0.0814 USDT |
0.0863 USDT |
0.0822 USDT |
| 2022-02-08 |
0.0823 USDT |
13,102.3291 |
0.0908 USDT |
0.0775 USDT |
0.0910 USDT |
0.0804 USDT |
| 2022-02-07 |
0.0913 USDT |
15,870.8579 |
0.0920 USDT |
0.0880 USDT |
0.0986 USDT |
0.0908 USDT |
| 2022-02-06 |
0.0999 USDT |
14,156.9854 |
0.1078 USDT |
0.0892 USDT |
0.1120 USDT |
0.0892 USDT |
| 2022-02-05 |
0.0978 USDT |
30,899.7578 |
0.0806 USDT |
0.0784 USDT |
0.1137 USDT |
0.1089 USDT |
| 2022-02-04 |
0.0793 USDT |
12,274.8025 |
0.0792 USDT |
0.0759 USDT |
0.0838 USDT |
0.0783 USDT |
| 2022-02-03 |
0.0770 USDT |
5,651.5369 |
0.0782 USDT |
0.0733 USDT |
0.0789 USDT |
0.0760 USDT |
| 2022-02-02 |
0.0853 USDT |
33,588.2023 |
0.0876 USDT |
0.0785 USDT |
0.0926 USDT |
0.0785 USDT |
| 2022-02-01 |
0.0914 USDT |
16,141.4297 |
0.0963 USDT |
0.0833 USDT |
0.1041 USDT |
0.0837 USDT |
| 2022-01-31 |
0.0867 USDT |
57,383.7755 |
0.0785 USDT |
0.0731 USDT |
0.0999 USDT |
0.0965 USDT |
| 2022-01-30 |
0.0865 USDT |
72,074.0017 |
0.0904 USDT |
0.0768 USDT |
0.0970 USDT |
0.0770 USDT |
| 2022-01-29 |
0.0668 USDT |
116,503.6833 |
0.0570 USDT |
0.0549 USDT |
0.0793 USDT |
0.0781 USDT |
| 2022-01-28 |
0.0533 USDT |
12,571.2450 |
0.0538 USDT |
0.0506 USDT |
0.0547 USDT |
0.0508 USDT |
| 2022-01-27 |
0.0496 USDT |
25,873.4815 |
0.0467 USDT |
0.0449 USDT |
0.0522 USDT |
0.0522 USDT |
| 2022-01-26 |
0.0414 USDT |
9,293.3398 |
0.0398 USDT |
0.0370 USDT |
0.0480 USDT |
0.0461 USDT |
| 2022-01-25 |
0.0400 USDT |
23,923.6489 |
0.0390 USDT |
0.0360 USDT |
0.0470 USDT |
0.0398 USDT |
| 2022-01-24 |
0.0368 USDT |
22,787.0698 |
0.0370 USDT |
0.0308 USDT |
0.0393 USDT |
0.0385 USDT |
| 2022-01-23 |
0.0396 USDT |
37,246.0786 |
0.0383 USDT |
0.0345 USDT |
0.0422 USDT |
0.0345 USDT |
| 2022-01-22 |
0.0385 USDT |
21,237.8470 |
0.0438 USDT |
0.0350 USDT |
0.0438 USDT |
0.0359 USDT |
| 2022-01-21 |
0.0439 USDT |
35,245.5654 |
0.0534 USDT |
0.0400 USDT |
0.0534 USDT |
0.0414 USDT |
| 2022-01-20 |
0.0607 USDT |
4,027.6076 |
0.0563 USDT |
0.0563 USDT |
0.0610 USDT |
0.0600 USDT |