Identifier on Poloniex: USDT_PEOPLE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0588 USDT |
9,413.6131 |
0.0626 USDT |
0.0570 USDT |
0.0626 USDT |
0.0594 USDT |
| 2022-01-18 |
0.0617 USDT |
2,446.2803 |
0.0653 USDT |
0.0597 USDT |
0.0662 USDT |
0.0623 USDT |
| 2022-01-17 |
0.0726 USDT |
99,008.2663 |
0.0791 USDT |
0.0659 USDT |
0.0791 USDT |
0.0670 USDT |
| 2022-01-16 |
0.0783 USDT |
11,046.4730 |
0.0749 USDT |
0.0742 USDT |
0.0830 USDT |
0.0805 USDT |
| 2022-01-15 |
0.0760 USDT |
7,249.9315 |
0.0785 USDT |
0.0755 USDT |
0.0785 USDT |
0.0762 USDT |
| 2022-01-14 |
0.0760 USDT |
4,089.4566 |
0.0792 USDT |
0.0744 USDT |
0.0806 USDT |
0.0806 USDT |
| 2022-01-13 |
0.0828 USDT |
186,053.8792 |
0.0837 USDT |
0.0787 USDT |
0.0867 USDT |
0.0794 USDT |
| 2022-01-12 |
0.0813 USDT |
4,021.5929 |
0.0794 USDT |
0.0788 USDT |
0.0857 USDT |
0.0819 USDT |
| 2022-01-11 |
0.0733 USDT |
118,637.8351 |
0.0760 USDT |
0.0720 USDT |
0.0786 USDT |
0.0786 USDT |
| 2022-01-10 |
0.0802 USDT |
920.4281 |
0.0896 USDT |
0.0750 USDT |
0.0896 USDT |
0.0768 USDT |
| 2022-01-09 |
0.0915 USDT |
911.3786 |
0.0976 USDT |
0.0872 USDT |
0.0976 USDT |
0.0901 USDT |
| 2022-01-08 |
0.0955 USDT |
9,765.4732 |
0.1034 USDT |
0.0911 USDT |
0.1034 USDT |
0.0966 USDT |
| 2022-01-07 |
0.1042 USDT |
17,643.9533 |
0.1040 USDT |
0.0967 USDT |
0.1136 USDT |
0.0999 USDT |
| 2022-01-06 |
0.1016 USDT |
2,486.3337 |
0.1024 USDT |
0.0990 USDT |
0.1040 USDT |
0.1040 USDT |
| 2022-01-05 |
0.1121 USDT |
9,261.5940 |
0.1220 USDT |
0.1026 USDT |
0.1220 USDT |
0.1075 USDT |
| 2022-01-04 |
0.1224 USDT |
189.7481 |
0.1259 USDT |
0.1180 USDT |
0.1259 USDT |
0.1216 USDT |
| 2022-01-03 |
0.1310 USDT |
5,278.3194 |
0.1256 USDT |
0.1156 USDT |
0.1390 USDT |
0.1222 USDT |
| 2022-01-02 |
0.1200 USDT |
96,337.0034 |
0.1188 USDT |
0.1172 USDT |
0.1227 USDT |
0.1227 USDT |
| 2022-01-01 |
0.1213 USDT |
375.8522 |
0.1224 USDT |
0.1188 USDT |
0.1257 USDT |
0.1246 USDT |
| 2021-12-31 |
0.1250 USDT |
7,891.2874 |
0.1240 USDT |
0.1130 USDT |
0.1292 USDT |
0.1171 USDT |
| 2021-12-30 |
0.1127 USDT |
36,378.3918 |
0.1100 USDT |
0.1077 USDT |
0.1300 USDT |
0.1276 USDT |
| 2021-12-29 |
0.1195 USDT |
8,529.1370 |
0.1245 USDT |
0.1139 USDT |
0.1295 USDT |
0.1139 USDT |
| 2021-12-28 |
0.1332 USDT |
28,753.7106 |
0.1471 USDT |
0.1200 USDT |
0.1501 USDT |
0.1264 USDT |
| 2021-12-27 |
0.1509 USDT |
15,381.0040 |
0.1475 USDT |
0.1475 USDT |
0.1560 USDT |
0.1497 USDT |
| 2021-12-26 |
0.1491 USDT |
7,930.8952 |
0.1476 USDT |
0.1445 USDT |
0.1580 USDT |
0.1475 USDT |
| 2021-12-25 |
0.1534 USDT |
9,778.4549 |
0.1619 USDT |
0.1447 USDT |
0.1651 USDT |
0.1459 USDT |
| 2021-12-24 |
0.1627 USDT |
23,171.6555 |
0.1600 USDT |
0.1550 USDT |
0.1752 USDT |
0.1627 USDT |
| 2021-12-23 |
0.1726 USDT |
526,835.1534 |
0.1367 USDT |
0.1357 USDT |
0.1849 USDT |
0.1744 USDT |
| 2021-12-22 |
0.1403 USDT |
71,946.1874 |
0.1306 USDT |
0.1280 USDT |
0.1582 USDT |
0.1375 USDT |
| 2021-12-21 |
0.1205 USDT |
38,046.1783 |
0.1155 USDT |
0.1100 USDT |
0.1358 USDT |
0.1276 USDT |
| 2021-12-20 |
0.1141 USDT |
20,320.6603 |
0.1125 USDT |
0.1075 USDT |
0.1240 USDT |
0.1188 USDT |
| 2021-12-19 |
0.1212 USDT |
37,242.9983 |
0.1388 USDT |
0.1063 USDT |
0.1388 USDT |
0.1162 USDT |
| 2021-12-18 |
0.1422 USDT |
16,880.0621 |
0.1373 USDT |
0.1366 USDT |
0.1490 USDT |
0.1400 USDT |
| 2021-12-17 |
0.1389 USDT |
25,090.9104 |
0.1354 USDT |
0.1270 USDT |
0.1492 USDT |
0.1409 USDT |
| 2021-12-16 |
0.1385 USDT |
47,342.7246 |
0.1520 USDT |
0.1236 USDT |
0.1520 USDT |
0.1236 USDT |
| 2021-12-15 |
0.1370 USDT |
82,724.6195 |
0.1084 USDT |
0.1067 USDT |
0.1578 USDT |
0.1530 USDT |
| 2021-12-14 |
0.1009 USDT |
213,277.3547 |
0.1323 USDT |
0.0942 USDT |
0.1323 USDT |
0.1030 USDT |
| 2021-12-13 |
0.1278 USDT |
88,906.4212 |
0.1656 USDT |
0.1124 USDT |
0.1734 USDT |
0.1192 USDT |
| 2021-12-12 |
0.1629 USDT |
344,001.4286 |
0.1571 USDT |
0.1435 USDT |
0.1800 USDT |
0.1607 USDT |
| 2021-12-11 |
0.1409 USDT |
187,693.7220 |
0.1182 USDT |
0.1147 USDT |
0.1753 USDT |
0.1557 USDT |
| 2021-12-10 |
0.1238 USDT |
263,615.1650 |
0.1313 USDT |
0.0986 USDT |
0.1553 USDT |
0.1244 USDT |
| 2021-12-09 |
0.1061 USDT |
592,299.1928 |
0.0866 USDT |
0.0837 USDT |
0.1493 USDT |
0.1324 USDT |
| 2021-12-08 |
0.0706 USDT |
295,548.4895 |
0.0593 USDT |
0.0583 USDT |
0.0940 USDT |
0.0865 USDT |
| 2021-12-07 |
0.0560 USDT |
188,952.5598 |
0.0441 USDT |
0.0410 USDT |
0.0641 USDT |
0.0559 USDT |
| 2021-12-06 |
0.0422 USDT |
111,223.4120 |
0.0437 USDT |
0.0370 USDT |
0.0450 USDT |
0.0384 USDT |
| 2021-12-05 |
0.0523 USDT |
141,940.6522 |
0.0491 USDT |
0.0434 USDT |
0.0590 USDT |
0.0480 USDT |
| 2021-12-04 |
0.0473 USDT |
377,053.6932 |
0.0470 USDT |
0.0340 USDT |
0.0620 USDT |
0.0560 USDT |
| 2021-12-03 |
0.0533 USDT |
262,006.2463 |
0.0617 USDT |
0.0450 USDT |
0.0647 USDT |
0.0450 USDT |
| 2021-12-02 |
0.0613 USDT |
226,444.3050 |
0.0604 USDT |
0.0516 USDT |
0.0694 USDT |
0.0619 USDT |
| 2021-12-01 |
0.0649 USDT |
343,273.9568 |
0.0620 USDT |
0.0520 USDT |
0.0722 USDT |
0.0616 USDT |