Identifier on Poloniex: USDT_PEOPLE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0184 USDT |
208.5661 |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0182 USDT |
| 2022-10-24 |
0.0169 USDT |
203.4960 |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-10-23 |
0.0169 USDT |
7.7475 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-10-20 |
0.0173 USDT |
112.0212 |
0.0175 USDT |
0.0170 USDT |
0.0175 USDT |
0.0170 USDT |
| 2022-10-19 |
0.0192 USDT |
184.4876 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-10-18 |
0.0198 USDT |
30.1541 |
0.0178 USDT |
0.0178 USDT |
0.0199 USDT |
0.0193 USDT |
| 2022-10-16 |
0.0196 USDT |
114.1673 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-10-15 |
0.0195 USDT |
102.1890 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-10-14 |
0.0198 USDT |
571.0173 |
0.0201 USDT |
0.0196 USDT |
0.0202 USDT |
0.0196 USDT |
| 2022-10-13 |
0.0195 USDT |
93.9286 |
0.0202 USDT |
0.0191 USDT |
0.0202 USDT |
0.0191 USDT |
| 2022-10-12 |
0.0214 USDT |
234.0820 |
0.0219 USDT |
0.0214 USDT |
0.0219 USDT |
0.0214 USDT |
| 2022-10-10 |
0.0211 USDT |
3.1492 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-10-09 |
0.0215 USDT |
0.7686 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-10-06 |
0.0223 USDT |
9.9100 |
0.0224 USDT |
0.0220 USDT |
0.0224 USDT |
0.0220 USDT |
| 2022-10-05 |
0.0223 USDT |
1.0707 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-10-04 |
0.0226 USDT |
2.2560 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-09-30 |
0.0228 USDT |
375.2637 |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0227 USDT |
| 2022-09-29 |
0.0228 USDT |
346.2428 |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-09-28 |
0.0220 USDT |
9.2560 |
0.0218 USDT |
0.0218 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-09-27 |
0.0232 USDT |
322.7505 |
0.0231 USDT |
0.0231 USDT |
0.0234 USDT |
0.0231 USDT |
| 2022-09-26 |
0.0233 USDT |
131.6382 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-09-25 |
0.0233 USDT |
2.9389 |
0.0232 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-09-24 |
0.0234 USDT |
330.6630 |
0.0236 USDT |
0.0231 USDT |
0.0236 USDT |
0.0232 USDT |
| 2022-09-23 |
0.0227 USDT |
496.6086 |
0.0226 USDT |
0.0225 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-09-22 |
0.0231 USDT |
10.3931 |
0.0300 USDT |
0.0221 USDT |
0.0300 USDT |
0.0222 USDT |
| 2022-09-21 |
0.0233 USDT |
7.4636 |
0.0224 USDT |
0.0222 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-09-20 |
0.0248 USDT |
7.9155 |
0.0195 USDT |
0.0195 USDT |
0.0300 USDT |
0.0230 USDT |
| 2022-09-16 |
0.0259 USDT |
16.5598 |
0.0300 USDT |
0.0197 USDT |
0.0300 USDT |
0.0197 USDT |
| 2022-09-14 |
0.0209 USDT |
180.9035 |
0.0208 USDT |
0.0204 USDT |
0.0300 USDT |
0.0204 USDT |
| 2022-09-13 |
0.0223 USDT |
117.7457 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-09-12 |
0.0232 USDT |
421.8777 |
0.0230 USDT |
0.0229 USDT |
0.0236 USDT |
0.0229 USDT |
| 2022-09-11 |
0.0232 USDT |
145.5766 |
0.0237 USDT |
0.0232 USDT |
0.0237 USDT |
0.0232 USDT |
| 2022-09-10 |
0.0230 USDT |
286.2223 |
0.0227 USDT |
0.0227 USDT |
0.0233 USDT |
0.0229 USDT |
| 2022-09-09 |
0.0240 USDT |
53.5685 |
0.0239 USDT |
0.0232 USDT |
0.0255 USDT |
0.0232 USDT |
| 2022-09-08 |
0.0208 USDT |
101.1155 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-09-07 |
0.0210 USDT |
1.1984 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-09-06 |
0.0214 USDT |
1.1000 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-09-05 |
0.0210 USDT |
19.1385 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-09-04 |
0.0213 USDT |
233.7650 |
0.0215 USDT |
0.0208 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-09-03 |
0.0205 USDT |
160.7205 |
0.0221 USDT |
0.0200 USDT |
0.0221 USDT |
0.0204 USDT |
| 2022-09-01 |
0.0195 USDT |
3.9999 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-08-31 |
0.0211 USDT |
207.9231 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-08-30 |
0.0207 USDT |
2.0000 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-08-29 |
0.0209 USDT |
9.1863 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-08-27 |
0.0220 USDT |
149.2438 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-08-24 |
0.0245 USDT |
114.9375 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-08-23 |
0.0234 USDT |
1.1700 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-08-22 |
0.0219 USDT |
1.3483 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-21 |
0.0217 USDT |
2.6168 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-08-20 |
0.0236 USDT |
24.5221 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |