Identifier on Poloniex: USDT_PEOPLE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0236 USDT |
239.8557 |
0.0237 USDT |
0.0199 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-08-18 |
0.0231 USDT |
1.9356 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-08-17 |
0.0301 USDT |
1.2497 |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-08-16 |
0.0301 USDT |
1.7602 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-08-15 |
0.0300 USDT |
9.9900 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-08-13 |
0.0318 USDT |
1.3313 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-08-11 |
0.0341 USDT |
365.8162 |
0.0341 USDT |
0.0324 USDT |
0.0343 USDT |
0.0324 USDT |
| 2022-08-10 |
0.0313 USDT |
1,997.0240 |
0.0312 USDT |
0.0312 USDT |
0.0331 USDT |
0.0327 USDT |
| 2022-08-09 |
0.0334 USDT |
174.1172 |
0.0334 USDT |
0.0331 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-08-08 |
0.0355 USDT |
143.1362 |
0.0291 USDT |
0.0291 USDT |
0.0401 USDT |
0.0296 USDT |
| 2022-08-07 |
0.0814 USDT |
172.5806 |
0.0875 USDT |
0.0112 USDT |
0.0877 USDT |
0.0291 USDT |
| 2022-08-05 |
0.0363 USDT |
481.5210 |
0.0343 USDT |
0.0035 USDT |
0.0371 USDT |
0.0035 USDT |
| 2022-08-04 |
0.0744 USDT |
107.7855 |
0.0985 USDT |
0.0033 USDT |
0.0985 USDT |
0.0330 USDT |
| 2022-08-03 |
0.0504 USDT |
10.4576 |
0.0004 USDT |
0.0004 USDT |
0.0986 USDT |
0.0015 USDT |
| 2022-07-31 |
0.0337 USDT |
10,500.9813 |
0.0330 USDT |
0.0330 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-07-30 |
0.0325 USDT |
39,782.1925 |
0.0299 USDT |
0.0299 USDT |
0.0349 USDT |
0.0338 USDT |
| 2022-07-29 |
0.0299 USDT |
127,724.4731 |
0.0271 USDT |
0.0271 USDT |
0.0359 USDT |
0.0314 USDT |
| 2022-07-28 |
0.0268 USDT |
197.6362 |
0.0267 USDT |
0.0266 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-07-27 |
0.0255 USDT |
20,348.7076 |
0.0251 USDT |
0.0248 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-07-26 |
0.0246 USDT |
19,192.5371 |
0.0245 USDT |
0.0244 USDT |
0.0247 USDT |
0.0245 USDT |
| 2022-07-25 |
0.0258 USDT |
64,960.8725 |
0.0258 USDT |
0.0251 USDT |
0.0258 USDT |
0.0251 USDT |
| 2022-07-24 |
0.0272 USDT |
9,269.5469 |
0.0273 USDT |
0.0270 USDT |
0.0275 USDT |
0.0270 USDT |
| 2022-07-23 |
0.0282 USDT |
162.5818 |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-07-22 |
0.0260 USDT |
38,106.9437 |
0.0260 USDT |
0.0250 USDT |
0.0263 USDT |
0.0258 USDT |
| 2022-07-21 |
0.0241 USDT |
73,574.6955 |
0.0248 USDT |
0.0239 USDT |
0.0248 USDT |
0.0241 USDT |
| 2022-07-20 |
0.0270 USDT |
18,172.1877 |
0.0272 USDT |
0.0263 USDT |
0.0272 USDT |
0.0263 USDT |
| 2022-07-19 |
0.0257 USDT |
97,213.9812 |
0.0267 USDT |
0.0246 USDT |
0.0267 USDT |
0.0262 USDT |
| 2022-07-18 |
0.0263 USDT |
9,911.3481 |
0.0255 USDT |
0.0251 USDT |
0.0272 USDT |
0.0260 USDT |
| 2022-07-17 |
0.0241 USDT |
14,375.1720 |
0.0246 USDT |
0.0232 USDT |
0.0246 USDT |
0.0232 USDT |
| 2022-07-16 |
0.0237 USDT |
10,206.8547 |
0.0232 USDT |
0.0232 USDT |
0.0241 USDT |
0.0240 USDT |
| 2022-07-15 |
0.0234 USDT |
24,743.8839 |
0.0233 USDT |
0.0231 USDT |
0.0237 USDT |
0.0236 USDT |
| 2022-07-14 |
0.0239 USDT |
14,968.0367 |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-07-13 |
0.0231 USDT |
31,431.1437 |
0.0231 USDT |
0.0225 USDT |
0.0238 USDT |
0.0227 USDT |
| 2022-07-12 |
0.0232 USDT |
15,288.1190 |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-07-11 |
0.0247 USDT |
14,992.9307 |
0.0257 USDT |
0.0227 USDT |
0.0257 USDT |
0.0227 USDT |
| 2022-07-10 |
0.0258 USDT |
5,256.3196 |
0.0244 USDT |
0.0244 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-07-09 |
0.0247 USDT |
401.7058 |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-07-08 |
0.0243 USDT |
5,414.0986 |
0.0253 USDT |
0.0242 USDT |
0.0253 USDT |
0.0243 USDT |
| 2022-07-07 |
0.0249 USDT |
211.5232 |
0.0249 USDT |
0.0245 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-07-06 |
0.0255 USDT |
109.0184 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-07-05 |
0.0249 USDT |
97,891.8279 |
0.0242 USDT |
0.0242 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-07-04 |
0.0236 USDT |
348.4089 |
0.0232 USDT |
0.0232 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-07-03 |
0.0237 USDT |
4,687.5000 |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-07-02 |
0.0226 USDT |
14,154.3925 |
0.0228 USDT |
0.0224 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-07-01 |
0.0230 USDT |
20,173.5329 |
0.0237 USDT |
0.0222 USDT |
0.0237 USDT |
0.0228 USDT |
| 2022-06-30 |
0.0234 USDT |
9,068.2066 |
0.0250 USDT |
0.0221 USDT |
0.0250 USDT |
0.0228 USDT |
| 2022-06-29 |
0.0234 USDT |
87.7766 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-06-28 |
0.0251 USDT |
7,598.5852 |
0.0253 USDT |
0.0240 USDT |
0.0253 USDT |
0.0240 USDT |
| 2022-06-27 |
0.0246 USDT |
16,827.3191 |
0.0245 USDT |
0.0237 USDT |
0.0248 USDT |
0.0237 USDT |
| 2022-06-26 |
0.0264 USDT |
156.1862 |
0.0268 USDT |
0.0259 USDT |
0.0268 USDT |
0.0259 USDT |