Identifier on Poloniex: USDT_PEOPLE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0257 USDT |
2.5342 |
0.0237 USDT |
0.0237 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-01-15 |
0.0258 USDT |
1.2118 |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-01-14 |
0.0240 USDT |
1.1736 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-01-12 |
0.0255 USDT |
63.7071 |
0.0254 USDT |
0.0233 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-01-11 |
0.0260 USDT |
8.5357 |
0.0266 USDT |
0.0235 USDT |
0.0266 USDT |
0.0235 USDT |
| 2022-12-31 |
0.0181 USDT |
3.4732 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-12-25 |
0.0200 USDT |
1.3029 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-20 |
0.0210 USDT |
5.2874 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-12-19 |
0.0206 USDT |
1.9890 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-12-18 |
0.0207 USDT |
98.5498 |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-12-17 |
0.0201 USDT |
1.1503 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-12-16 |
0.0202 USDT |
5.0996 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-11 |
0.0244 USDT |
18.7485 |
0.0259 USDT |
0.0227 USDT |
0.0259 USDT |
0.0227 USDT |
| 2022-12-08 |
0.0243 USDT |
42.6165 |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-12-07 |
0.0265 USDT |
5.0980 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-12-06 |
0.0299 USDT |
19.8944 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-12-05 |
0.0280 USDT |
97.8979 |
0.0289 USDT |
0.0263 USDT |
0.0296 USDT |
0.0263 USDT |
| 2022-12-02 |
0.0274 USDT |
82.2420 |
0.0245 USDT |
0.0245 USDT |
0.0276 USDT |
0.0245 USDT |
| 2022-12-01 |
0.0282 USDT |
17.6566 |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-11-30 |
0.0281 USDT |
8.8837 |
0.0320 USDT |
0.0241 USDT |
0.0320 USDT |
0.0241 USDT |
| 2022-11-29 |
0.0240 USDT |
4.1534 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-11-28 |
0.0222 USDT |
17.0463 |
0.0238 USDT |
0.0213 USDT |
0.0238 USDT |
0.0232 USDT |
| 2022-11-27 |
0.0250 USDT |
162.3194 |
0.0249 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-11-24 |
0.0233 USDT |
63.6200 |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0232 USDT |
| 2022-11-23 |
0.0237 USDT |
11.1350 |
0.0243 USDT |
0.0234 USDT |
0.0243 USDT |
0.0234 USDT |
| 2022-11-22 |
0.0212 USDT |
4.8100 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-11-21 |
0.0215 USDT |
4.8388 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-11-20 |
0.0245 USDT |
36.6008 |
0.0247 USDT |
0.0240 USDT |
0.0247 USDT |
0.0240 USDT |
| 2022-11-19 |
0.0238 USDT |
72.3994 |
0.0232 USDT |
0.0232 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-11-17 |
0.0229 USDT |
49.5308 |
0.0238 USDT |
0.0229 USDT |
0.0238 USDT |
0.0233 USDT |
| 2022-11-16 |
0.0242 USDT |
287.2760 |
0.0244 USDT |
0.0230 USDT |
0.0266 USDT |
0.0231 USDT |
| 2022-11-15 |
0.0234 USDT |
286.3961 |
0.0219 USDT |
0.0219 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-11-14 |
0.0207 USDT |
54.4975 |
0.0207 USDT |
0.0192 USDT |
0.0227 USDT |
0.0192 USDT |
| 2022-11-13 |
0.0204 USDT |
0.2766 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-11-12 |
0.0230 USDT |
45.2698 |
0.0237 USDT |
0.0219 USDT |
0.0260 USDT |
0.0225 USDT |
| 2022-11-11 |
0.0275 USDT |
190.8778 |
0.0208 USDT |
0.0208 USDT |
0.0336 USDT |
0.0219 USDT |
| 2022-11-10 |
0.0211 USDT |
2,145.1189 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-11-09 |
0.0209 USDT |
112.3996 |
0.0208 USDT |
0.0208 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-11-08 |
0.0226 USDT |
8.2812 |
0.0231 USDT |
0.0190 USDT |
0.0258 USDT |
0.0200 USDT |
| 2022-11-06 |
0.0277 USDT |
1,774.8935 |
0.0277 USDT |
0.0269 USDT |
0.0297 USDT |
0.0282 USDT |
| 2022-11-05 |
0.0302 USDT |
1,672.3663 |
0.0300 USDT |
0.0277 USDT |
0.0313 USDT |
0.0277 USDT |
| 2022-11-04 |
0.0251 USDT |
244.5927 |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-11-03 |
0.0259 USDT |
52.7954 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-11-02 |
0.0236 USDT |
439.9694 |
0.0205 USDT |
0.0205 USDT |
0.0241 USDT |
0.0238 USDT |
| 2022-11-01 |
0.0194 USDT |
200.0121 |
0.0198 USDT |
0.0193 USDT |
0.0198 USDT |
0.0194 USDT |
| 2022-10-31 |
0.0198 USDT |
309.6194 |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-10-30 |
0.0207 USDT |
115.7658 |
0.0209 USDT |
0.0199 USDT |
0.0210 USDT |
0.0199 USDT |
| 2022-10-29 |
0.0209 USDT |
352.5552 |
0.0212 USDT |
0.0207 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-10-28 |
0.0182 USDT |
366.0315 |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0180 USDT |
| 2022-10-27 |
0.0189 USDT |
8.3091 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |