Identifier on Poloniex: USDT_OOKI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0026 USDT |
213.1398 OOKI |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-08-12 |
0.0025 USDT |
10.5482 OOKI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-06 |
0.0027 USDT |
156.8656 OOKI |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-08-05 |
0.0025 USDT |
134.6384 OOKI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-04 |
0.0025 USDT |
8.8249 OOKI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-03 |
0.0028 USDT |
67.2852 OOKI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-29 |
0.0028 USDT |
1.9688 OOKI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-28 |
0.0028 USDT |
6.7292 OOKI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-27 |
0.0029 USDT |
39.2062 OOKI |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-07-26 |
0.0030 USDT |
14.8579 OOKI |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-07-25 |
0.0028 USDT |
11.2574 OOKI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-24 |
0.0028 USDT |
0.1400 OOKI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-23 |
0.0029 USDT |
219.8638 OOKI |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-22 |
0.0029 USDT |
82.3587 OOKI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-21 |
0.0046 USDT |
6.0056 OOKI |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-07-19 |
0.0031 USDT |
31.0346 OOKI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-18 |
0.0032 USDT |
145.7812 OOKI |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-17 |
0.0029 USDT |
46.2527 OOKI |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-07-16 |
0.0030 USDT |
49.0828 OOKI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-15 |
0.0034 USDT |
70.5639 OOKI |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-14 |
0.0028 USDT |
2.7585 OOKI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-13 |
0.0028 USDT |
7.9849 OOKI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-12 |
0.0033 USDT |
1.0255 OOKI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-09 |
0.0031 USDT |
96.4402 OOKI |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-07-08 |
0.0033 USDT |
8.0000 OOKI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-07 |
0.0032 USDT |
8.0000 OOKI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-06 |
0.0028 USDT |
5.2068 OOKI |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-07-04 |
0.0033 USDT |
137.2695 OOKI |
0.0028 USDT |
0.0028 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-07-03 |
0.0027 USDT |
368.5247 OOKI |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-07-02 |
0.0023 USDT |
18.6339 OOKI |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-30 |
0.0025 USDT |
24.9958 OOKI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-28 |
0.0023 USDT |
43.6857 OOKI |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-27 |
0.0024 USDT |
43.2707 OOKI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-26 |
0.0026 USDT |
98.7150 OOKI |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2023-06-24 |
0.0025 USDT |
0.4679 OOKI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-23 |
0.0026 USDT |
31.2916 OOKI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-22 |
0.0025 USDT |
23.0214 OOKI |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-06-21 |
0.0024 USDT |
161.9055 OOKI |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-20 |
0.0022 USDT |
130.8801 OOKI |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-19 |
0.0023 USDT |
297.9546 OOKI |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-18 |
0.0022 USDT |
163.5359 OOKI |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-17 |
0.0079 USDT |
2,769.9052 OOKI |
0.0021 USDT |
0.0019 USDT |
0.0180 USDT |
0.0019 USDT |
| 2023-06-14 |
0.0022 USDT |
92.3145 OOKI |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-13 |
0.0022 USDT |
12.4106 OOKI |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-06-12 |
0.0026 USDT |
6.1219 OOKI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-11 |
0.0031 USDT |
20.0000 OOKI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-10 |
0.0031 USDT |
1.0000 OOKI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-08 |
0.0042 USDT |
1.1000 OOKI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-07 |
0.0046 USDT |
4.2037 OOKI |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-06-04 |
0.0032 USDT |
1.2146 OOKI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |