Identifier on Poloniex: USDT_OOKI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0035 USDT |
7.6249 OOKI |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-21 |
0.0039 USDT |
58.9389 OOKI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-20 |
0.0037 USDT |
3.2669 OOKI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-18 |
0.0039 USDT |
8.6637 OOKI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-17 |
0.0037 USDT |
497.8881 OOKI |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-15 |
0.0036 USDT |
14.2522 OOKI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-14 |
0.0042 USDT |
386.9115 OOKI |
0.0034 USDT |
0.0034 USDT |
0.0050 USDT |
0.0036 USDT |
| 2023-03-12 |
0.0035 USDT |
41.4704 OOKI |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-11 |
0.0034 USDT |
74.1646 OOKI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-10 |
0.0032 USDT |
1.4532 OOKI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-09 |
0.0040 USDT |
5.0000 OOKI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-08 |
0.0032 USDT |
24.3475 OOKI |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-03-07 |
0.0037 USDT |
46.1330 OOKI |
0.0050 USDT |
0.0036 USDT |
0.0050 USDT |
0.0036 USDT |
| 2023-03-03 |
0.0050 USDT |
48.2493 OOKI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-02 |
0.0050 USDT |
254.7340 OOKI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-01 |
0.0046 USDT |
27.4533 OOKI |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-02-27 |
0.0036 USDT |
2.6585 OOKI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-21 |
0.0056 USDT |
244.5546 OOKI |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2023-02-20 |
0.0052 USDT |
586.9112 OOKI |
0.0052 USDT |
0.0039 USDT |
0.0052 USDT |
0.0039 USDT |
| 2023-02-18 |
0.0036 USDT |
2.0212 OOKI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-17 |
0.0039 USDT |
1.7671 OOKI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-16 |
0.0049 USDT |
545.0405 OOKI |
0.0037 USDT |
0.0037 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-02-10 |
0.0040 USDT |
204.9146 OOKI |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-08 |
0.0046 USDT |
26.5268 OOKI |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-06 |
0.0050 USDT |
77.4886 OOKI |
0.0069 USDT |
0.0036 USDT |
0.0069 USDT |
0.0046 USDT |
| 2023-02-05 |
0.0045 USDT |
38.9894 OOKI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-04 |
0.0045 USDT |
24.3302 OOKI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-03 |
0.0045 USDT |
244.1028 OOKI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-28 |
0.0044 USDT |
21.1133 OOKI |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-01-26 |
0.0047 USDT |
16.0260 OOKI |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-01-25 |
0.0044 USDT |
9.6932 OOKI |
0.0036 USDT |
0.0036 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-01-23 |
0.0041 USDT |
32.9533 OOKI |
0.0033 USDT |
0.0033 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-21 |
0.0037 USDT |
9.1537 OOKI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-20 |
0.0036 USDT |
21.4829 OOKI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-18 |
0.0034 USDT |
8.4880 OOKI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-16 |
0.0038 USDT |
42.6343 OOKI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-15 |
0.0035 USDT |
60.6741 OOKI |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-06 |
0.0028 USDT |
0.0487 OOKI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-31 |
0.0027 USDT |
3.4188 OOKI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-24 |
0.0029 USDT |
3.5595 OOKI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-21 |
0.0029 USDT |
10.8067 OOKI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-20 |
0.0030 USDT |
9.9800 OOKI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-18 |
0.0031 USDT |
20.0000 OOKI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-17 |
0.0031 USDT |
851.2161 OOKI |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-16 |
0.0033 USDT |
825.2657 OOKI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-13 |
0.0039 USDT |
4.0000 OOKI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-09 |
0.0033 USDT |
114.6709 OOKI |
0.0032 USDT |
0.0032 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-11-26 |
0.0037 USDT |
7.8889 OOKI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-25 |
0.0032 USDT |
74.4254 OOKI |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-23 |
0.0029 USDT |
0.1233 OOKI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |