Identifier on Poloniex: USDT_OOKI
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-25 |
0.0051 USDT |
463.4140 OOKI |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
2022-09-21 |
0.0050 USDT |
60.0000 OOKI |
0.0050 USDT |
0.0049 USDT |
0.0060 USDT |
0.0049 USDT |
2022-09-20 |
0.0057 USDT |
8.0000 OOKI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
2022-09-19 |
0.0050 USDT |
58.9992 OOKI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2022-09-10 |
0.0064 USDT |
96.1076 OOKI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
2022-09-09 |
0.0045 USDT |
6.4290 OOKI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2022-09-08 |
0.0058 USDT |
122.8206 OOKI |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
2022-09-07 |
0.0056 USDT |
161.4406 OOKI |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
2022-09-05 |
0.0064 USDT |
22.1400 OOKI |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
2022-09-04 |
0.0060 USDT |
291.3811 OOKI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2022-09-02 |
0.0065 USDT |
29.3953 OOKI |
0.0067 USDT |
0.0060 USDT |
0.0080 USDT |
0.0060 USDT |
2022-09-01 |
0.0067 USDT |
2.3979 OOKI |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2022-08-30 |
0.0066 USDT |
3.7931 OOKI |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2022-08-29 |
0.0079 USDT |
40.3934 OOKI |
0.0079 USDT |
0.0051 USDT |
0.0080 USDT |
0.0051 USDT |
2022-08-27 |
0.0066 USDT |
8.3004 OOKI |
0.0051 USDT |
0.0051 USDT |
0.0078 USDT |
0.0062 USDT |
2022-08-26 |
0.0057 USDT |
48.9483 OOKI |
0.0051 USDT |
0.0051 USDT |
0.0090 USDT |
0.0077 USDT |
2022-08-24 |
0.0071 USDT |
496.2071 OOKI |
0.0060 USDT |
0.0051 USDT |
0.0098 USDT |
0.0098 USDT |
2022-08-21 |
0.0095 USDT |
9.2154 OOKI |
0.0090 USDT |
0.0090 USDT |
0.0110 USDT |
0.0110 USDT |
2022-08-20 |
0.0057 USDT |
30.9371 OOKI |
0.0070 USDT |
0.0051 USDT |
0.0080 USDT |
0.0051 USDT |
2022-08-19 |
0.0070 USDT |
4.5049 OOKI |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2022-08-17 |
0.0073 USDT |
218.9541 OOKI |
0.0077 USDT |
0.0071 USDT |
0.0090 USDT |
0.0071 USDT |
2022-08-16 |
0.0077 USDT |
2,501.0115 OOKI |
0.0090 USDT |
0.0076 USDT |
0.0130 USDT |
0.0125 USDT |
2022-08-15 |
0.0257 USDT |
42.4203 OOKI |
0.0370 USDT |
0.0071 USDT |
0.0370 USDT |
0.0072 USDT |
2022-08-13 |
0.0089 USDT |
505.7304 OOKI |
0.0052 USDT |
0.0040 USDT |
0.0483 USDT |
0.0070 USDT |
2022-08-12 |
0.0070 USDT |
569.0935 OOKI |
0.0040 USDT |
0.0040 USDT |
0.0097 USDT |
0.0097 USDT |
2022-08-10 |
0.0064 USDT |
16.5362 OOKI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
2022-08-09 |
0.0045 USDT |
1.7271 OOKI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2022-08-06 |
0.0064 USDT |
1.3360 OOKI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
2022-08-05 |
0.0055 USDT |
5.0482 OOKI |
0.0052 USDT |
0.0052 USDT |
0.0064 USDT |
0.0064 USDT |
2022-07-31 |
0.0058 USDT |
6,327.7057 OOKI |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
2022-07-30 |
0.0060 USDT |
24,878.5206 OOKI |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
2022-07-29 |
0.0063 USDT |
416,350.7935 OOKI |
0.0060 USDT |
0.0057 USDT |
0.0074 USDT |
0.0057 USDT |
2022-07-28 |
0.0057 USDT |
7,041.9842 OOKI |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
2022-07-27 |
0.0070 USDT |
527,440.7376 OOKI |
0.0051 USDT |
0.0051 USDT |
0.0100 USDT |
0.0063 USDT |
2022-07-25 |
0.0048 USDT |
91,016.1127 OOKI |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
2022-07-24 |
0.0049 USDT |
2,037.7869 OOKI |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2022-07-23 |
0.0049 USDT |
847.6763 OOKI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
2022-07-22 |
0.0050 USDT |
10,222.0618 OOKI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2022-07-20 |
0.0051 USDT |
807.2844 OOKI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
2022-07-19 |
0.0051 USDT |
12,524.2206 OOKI |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
2022-07-18 |
0.0057 USDT |
434,809.4892 OOKI |
0.0059 USDT |
0.0052 USDT |
0.0065 USDT |
0.0052 USDT |
2022-07-17 |
0.0053 USDT |
120,721.8553 OOKI |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
2022-07-16 |
0.0050 USDT |
7,608.5392 OOKI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2022-07-15 |
0.0047 USDT |
1,567.4638 OOKI |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0050 USDT |
2022-07-14 |
0.0049 USDT |
1,127.7685 OOKI |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
2022-07-13 |
0.0041 USDT |
42,190.1256 OOKI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
2022-07-12 |
0.0044 USDT |
8,972.8713 OOKI |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
2022-07-11 |
0.0047 USDT |
110,523.8729 OOKI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2022-07-10 |
0.0050 USDT |
60,770.9012 OOKI |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0051 USDT |
2022-07-09 |
0.0048 USDT |
850.3355 OOKI |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |