Crypto exchange Poloniex

Market Ooki Protocol (OOKI) / Tether (USDT)

Identifier on Poloniex: USDT_OOKI
Date Price Volume Open Low High Close
2022-09-25 0.0051 USDT 463.4140 OOKI 0.0051 USDT 0.0048 USDT 0.0051 USDT 0.0049 USDT
2022-09-21 0.0050 USDT 60.0000 OOKI 0.0050 USDT 0.0049 USDT 0.0060 USDT 0.0049 USDT
2022-09-20 0.0057 USDT 8.0000 OOKI 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2022-09-19 0.0050 USDT 58.9992 OOKI 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-09-10 0.0064 USDT 96.1076 OOKI 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-09-09 0.0045 USDT 6.4290 OOKI 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-09-08 0.0058 USDT 122.8206 OOKI 0.0059 USDT 0.0057 USDT 0.0059 USDT 0.0057 USDT
2022-09-07 0.0056 USDT 161.4406 OOKI 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2022-09-05 0.0064 USDT 22.1400 OOKI 0.0060 USDT 0.0060 USDT 0.0064 USDT 0.0064 USDT
2022-09-04 0.0060 USDT 291.3811 OOKI 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2022-09-02 0.0065 USDT 29.3953 OOKI 0.0067 USDT 0.0060 USDT 0.0080 USDT 0.0060 USDT
2022-09-01 0.0067 USDT 2.3979 OOKI 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2022-08-30 0.0066 USDT 3.7931 OOKI 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2022-08-29 0.0079 USDT 40.3934 OOKI 0.0079 USDT 0.0051 USDT 0.0080 USDT 0.0051 USDT
2022-08-27 0.0066 USDT 8.3004 OOKI 0.0051 USDT 0.0051 USDT 0.0078 USDT 0.0062 USDT
2022-08-26 0.0057 USDT 48.9483 OOKI 0.0051 USDT 0.0051 USDT 0.0090 USDT 0.0077 USDT
2022-08-24 0.0071 USDT 496.2071 OOKI 0.0060 USDT 0.0051 USDT 0.0098 USDT 0.0098 USDT
2022-08-21 0.0095 USDT 9.2154 OOKI 0.0090 USDT 0.0090 USDT 0.0110 USDT 0.0110 USDT
2022-08-20 0.0057 USDT 30.9371 OOKI 0.0070 USDT 0.0051 USDT 0.0080 USDT 0.0051 USDT
2022-08-19 0.0070 USDT 4.5049 OOKI 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2022-08-17 0.0073 USDT 218.9541 OOKI 0.0077 USDT 0.0071 USDT 0.0090 USDT 0.0071 USDT
2022-08-16 0.0077 USDT 2,501.0115 OOKI 0.0090 USDT 0.0076 USDT 0.0130 USDT 0.0125 USDT
2022-08-15 0.0257 USDT 42.4203 OOKI 0.0370 USDT 0.0071 USDT 0.0370 USDT 0.0072 USDT
2022-08-13 0.0089 USDT 505.7304 OOKI 0.0052 USDT 0.0040 USDT 0.0483 USDT 0.0070 USDT
2022-08-12 0.0070 USDT 569.0935 OOKI 0.0040 USDT 0.0040 USDT 0.0097 USDT 0.0097 USDT
2022-08-10 0.0064 USDT 16.5362 OOKI 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-08-09 0.0045 USDT 1.7271 OOKI 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-08-06 0.0064 USDT 1.3360 OOKI 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-08-05 0.0055 USDT 5.0482 OOKI 0.0052 USDT 0.0052 USDT 0.0064 USDT 0.0064 USDT
2022-07-31 0.0058 USDT 6,327.7057 OOKI 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2022-07-30 0.0060 USDT 24,878.5206 OOKI 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2022-07-29 0.0063 USDT 416,350.7935 OOKI 0.0060 USDT 0.0057 USDT 0.0074 USDT 0.0057 USDT
2022-07-28 0.0057 USDT 7,041.9842 OOKI 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2022-07-27 0.0070 USDT 527,440.7376 OOKI 0.0051 USDT 0.0051 USDT 0.0100 USDT 0.0063 USDT
2022-07-25 0.0048 USDT 91,016.1127 OOKI 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2022-07-24 0.0049 USDT 2,037.7869 OOKI 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2022-07-23 0.0049 USDT 847.6763 OOKI 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2022-07-22 0.0050 USDT 10,222.0618 OOKI 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-07-20 0.0051 USDT 807.2844 OOKI 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2022-07-19 0.0051 USDT 12,524.2206 OOKI 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2022-07-18 0.0057 USDT 434,809.4892 OOKI 0.0059 USDT 0.0052 USDT 0.0065 USDT 0.0052 USDT
2022-07-17 0.0053 USDT 120,721.8553 OOKI 0.0049 USDT 0.0049 USDT 0.0055 USDT 0.0055 USDT
2022-07-16 0.0050 USDT 7,608.5392 OOKI 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-07-15 0.0047 USDT 1,567.4638 OOKI 0.0042 USDT 0.0042 USDT 0.0050 USDT 0.0050 USDT
2022-07-14 0.0049 USDT 1,127.7685 OOKI 0.0047 USDT 0.0047 USDT 0.0050 USDT 0.0050 USDT
2022-07-13 0.0041 USDT 42,190.1256 OOKI 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2022-07-12 0.0044 USDT 8,972.8713 OOKI 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0044 USDT
2022-07-11 0.0047 USDT 110,523.8729 OOKI 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-07-10 0.0050 USDT 60,770.9012 OOKI 0.0045 USDT 0.0044 USDT 0.0051 USDT 0.0051 USDT
2022-07-09 0.0048 USDT 850.3355 OOKI 0.0051 USDT 0.0046 USDT 0.0051 USDT 0.0046 USDT