Identifier on Poloniex: USDT_OOKI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0045 USDT |
24.3302 OOKI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-03 |
0.0045 USDT |
244.1028 OOKI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-28 |
0.0044 USDT |
21.1133 OOKI |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-01-26 |
0.0047 USDT |
16.0260 OOKI |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-01-25 |
0.0044 USDT |
9.6932 OOKI |
0.0036 USDT |
0.0036 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-01-23 |
0.0041 USDT |
32.9533 OOKI |
0.0033 USDT |
0.0033 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-21 |
0.0037 USDT |
9.1537 OOKI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-20 |
0.0036 USDT |
21.4829 OOKI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-18 |
0.0034 USDT |
8.4880 OOKI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-16 |
0.0038 USDT |
42.6343 OOKI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-15 |
0.0035 USDT |
60.6741 OOKI |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-06 |
0.0028 USDT |
0.0487 OOKI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-31 |
0.0027 USDT |
3.4188 OOKI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-24 |
0.0029 USDT |
3.5595 OOKI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-21 |
0.0029 USDT |
10.8067 OOKI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-20 |
0.0030 USDT |
9.9800 OOKI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-18 |
0.0031 USDT |
20.0000 OOKI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-17 |
0.0031 USDT |
851.2161 OOKI |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-16 |
0.0033 USDT |
825.2657 OOKI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-13 |
0.0039 USDT |
4.0000 OOKI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-09 |
0.0033 USDT |
114.6709 OOKI |
0.0032 USDT |
0.0032 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-11-26 |
0.0037 USDT |
7.8889 OOKI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-25 |
0.0032 USDT |
74.4254 OOKI |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-23 |
0.0029 USDT |
0.1233 OOKI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-21 |
0.0036 USDT |
46.5392 OOKI |
0.0040 USDT |
0.0027 USDT |
0.0040 USDT |
0.0032 USDT |
| 2022-11-20 |
0.0026 USDT |
7.1463 OOKI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-14 |
0.0026 USDT |
0.7666 OOKI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-12 |
0.0027 USDT |
23.2765 OOKI |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-08 |
0.0041 USDT |
55.0602 OOKI |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-11-05 |
0.0038 USDT |
3.7838 OOKI |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-10-30 |
0.0047 USDT |
20.7292 OOKI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-29 |
0.0043 USDT |
28.9395 OOKI |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-26 |
0.0045 USDT |
295.5619 OOKI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-25 |
0.0045 USDT |
38.8752 OOKI |
0.0039 USDT |
0.0039 USDT |
0.0052 USDT |
0.0045 USDT |
| 2022-10-24 |
0.0045 USDT |
164.6053 OOKI |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0044 USDT |
| 2022-10-22 |
0.0049 USDT |
165.9063 OOKI |
0.0050 USDT |
0.0034 USDT |
0.0052 USDT |
0.0034 USDT |
| 2022-10-19 |
0.0044 USDT |
3.9091 OOKI |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-10-18 |
0.0043 USDT |
36.6382 OOKI |
0.0030 USDT |
0.0030 USDT |
0.0051 USDT |
0.0030 USDT |
| 2022-10-16 |
0.0050 USDT |
149.7033 OOKI |
0.0050 USDT |
0.0030 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-15 |
0.0023 USDT |
66.6032 OOKI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-14 |
0.0020 USDT |
0.2981 OOKI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-13 |
0.0052 USDT |
3.2828 OOKI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-12 |
0.0031 USDT |
3.5087 OOKI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-11 |
0.0044 USDT |
0.0284 OOKI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-10 |
0.0052 USDT |
1.0010 OOKI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-06 |
0.0052 USDT |
150.3070 OOKI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-01 |
0.0048 USDT |
1.1024 OOKI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-30 |
0.0050 USDT |
254.8223 OOKI |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-27 |
0.0045 USDT |
0.7489 OOKI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-26 |
0.0048 USDT |
10.4020 OOKI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |