Identifier on Poloniex: USDT_OOKI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0032 USDT |
21.0335 OOKI |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-02 |
0.0031 USDT |
1.0000 OOKI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-01 |
0.0031 USDT |
1.0607 OOKI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-31 |
0.0026 USDT |
1.9028 OOKI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-20 |
0.0028 USDT |
2.5133 OOKI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-19 |
0.0026 USDT |
7.9102 OOKI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-18 |
0.0032 USDT |
6.2967 OOKI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-17 |
0.0032 USDT |
30.3750 OOKI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-08 |
0.0032 USDT |
49.8640 OOKI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-07 |
0.0034 USDT |
58.8762 OOKI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-04 |
0.0035 USDT |
51.5405 OOKI |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-04-26 |
0.0038 USDT |
40.2443 OOKI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-25 |
0.0037 USDT |
101.3367 OOKI |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-24 |
0.0037 USDT |
13.1691 OOKI |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-04-20 |
0.0038 USDT |
55.0867 OOKI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-14 |
0.0034 USDT |
1.5977 OOKI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-10 |
0.0038 USDT |
4.1232 OOKI |
0.0033 USDT |
0.0033 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-09 |
0.0038 USDT |
192.0156 OOKI |
0.0039 USDT |
0.0033 USDT |
0.0043 USDT |
0.0033 USDT |
| 2023-04-08 |
0.0042 USDT |
131.7629 OOKI |
0.0040 USDT |
0.0032 USDT |
0.0061 USDT |
0.0054 USDT |
| 2023-04-07 |
0.0035 USDT |
7.7381 OOKI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-06 |
0.0040 USDT |
23.3428 OOKI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-05 |
0.0033 USDT |
45.0364 OOKI |
0.0035 USDT |
0.0022 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-04-04 |
0.0040 USDT |
4.0000 OOKI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-01 |
0.0053 USDT |
3.5421 OOKI |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2023-03-24 |
0.0035 USDT |
7.6249 OOKI |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-21 |
0.0039 USDT |
58.9389 OOKI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-20 |
0.0037 USDT |
3.2669 OOKI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-18 |
0.0039 USDT |
8.6637 OOKI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-17 |
0.0037 USDT |
497.8881 OOKI |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-15 |
0.0036 USDT |
14.2522 OOKI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-14 |
0.0042 USDT |
386.9115 OOKI |
0.0034 USDT |
0.0034 USDT |
0.0050 USDT |
0.0036 USDT |
| 2023-03-12 |
0.0035 USDT |
41.4704 OOKI |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-11 |
0.0034 USDT |
74.1646 OOKI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-10 |
0.0032 USDT |
1.4532 OOKI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-09 |
0.0040 USDT |
5.0000 OOKI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-08 |
0.0032 USDT |
24.3475 OOKI |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-03-07 |
0.0037 USDT |
46.1330 OOKI |
0.0050 USDT |
0.0036 USDT |
0.0050 USDT |
0.0036 USDT |
| 2023-03-03 |
0.0050 USDT |
48.2493 OOKI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-02 |
0.0050 USDT |
254.7340 OOKI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-01 |
0.0046 USDT |
27.4533 OOKI |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-02-27 |
0.0036 USDT |
2.6585 OOKI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-21 |
0.0056 USDT |
244.5546 OOKI |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2023-02-20 |
0.0052 USDT |
586.9112 OOKI |
0.0052 USDT |
0.0039 USDT |
0.0052 USDT |
0.0039 USDT |
| 2023-02-18 |
0.0036 USDT |
2.0212 OOKI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-17 |
0.0039 USDT |
1.7671 OOKI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-16 |
0.0049 USDT |
545.0405 OOKI |
0.0037 USDT |
0.0037 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-02-10 |
0.0040 USDT |
204.9146 OOKI |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-08 |
0.0046 USDT |
26.5268 OOKI |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-06 |
0.0050 USDT |
77.4886 OOKI |
0.0069 USDT |
0.0036 USDT |
0.0069 USDT |
0.0046 USDT |
| 2023-02-05 |
0.0045 USDT |
38.9894 OOKI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |