Identifier on Poloniex: USDT_OOKI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0045 USDT |
717.4294 OOKI |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-07-07 |
0.0048 USDT |
3,729.9676 OOKI |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-07-06 |
0.0048 USDT |
222,438.2000 OOKI |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-07-05 |
0.0042 USDT |
1,154.8717 OOKI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-07-04 |
0.0041 USDT |
769.9144 OOKI |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-03 |
0.0041 USDT |
769.9144 OOKI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-02 |
0.0041 USDT |
1,154.8717 OOKI |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-07-01 |
0.0046 USDT |
216,519.3037 OOKI |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-06-30 |
0.0044 USDT |
484.4291 OOKI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-29 |
0.0044 USDT |
960.9499 OOKI |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-28 |
0.0045 USDT |
70,477.4382 OOKI |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2022-06-27 |
0.0047 USDT |
7,408.7074 OOKI |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-25 |
0.0046 USDT |
1,608.4820 OOKI |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-23 |
0.0049 USDT |
500.5959 OOKI |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-06-22 |
0.0040 USDT |
1,008.4034 OOKI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-21 |
0.0044 USDT |
416.1885 OOKI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-20 |
0.0042 USDT |
480.0000 OOKI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-19 |
0.0044 USDT |
30,172.4579 OOKI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-18 |
0.0045 USDT |
381.2841 OOKI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-17 |
0.0045 USDT |
1,283.3833 OOKI |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-06-16 |
0.0047 USDT |
512.8205 OOKI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-13 |
0.0040 USDT |
11,328.8718 OOKI |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-06-12 |
0.0049 USDT |
203,365.0193 OOKI |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-06-11 |
0.0050 USDT |
92,770.0000 OOKI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-10 |
0.0056 USDT |
101,449.2938 OOKI |
0.0065 USDT |
0.0050 USDT |
0.0065 USDT |
0.0050 USDT |
| 2022-06-08 |
0.0053 USDT |
5,152.6992 OOKI |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-07 |
0.0051 USDT |
17,312.8046 OOKI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-04 |
0.0057 USDT |
175.8159 OOKI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-03 |
0.0058 USDT |
2,359.3138 OOKI |
0.0053 USDT |
0.0053 USDT |
0.0065 USDT |
0.0057 USDT |
| 2022-06-02 |
0.0052 USDT |
1,338.3353 OOKI |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-01 |
0.0053 USDT |
1,786.1737 OOKI |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-05-30 |
0.0059 USDT |
893.0868 OOKI |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-05-29 |
0.0055 USDT |
185.0000 OOKI |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-28 |
0.0065 USDT |
254.1374 OOKI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-05-27 |
0.0051 USDT |
2,485.8169 OOKI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-05-26 |
0.0055 USDT |
2,256.3325 OOKI |
0.0062 USDT |
0.0053 USDT |
0.0062 USDT |
0.0053 USDT |
| 2022-05-22 |
0.0065 USDT |
711.1530 OOKI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-05-21 |
0.0063 USDT |
546,678.4115 OOKI |
0.0057 USDT |
0.0057 USDT |
0.0074 USDT |
0.0063 USDT |
| 2022-05-20 |
0.0052 USDT |
109,542.6695 OOKI |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-05-19 |
0.0056 USDT |
37,250.8562 OOKI |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-18 |
0.0057 USDT |
111,572.5687 OOKI |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-05-17 |
0.0060 USDT |
41,732.3810 OOKI |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-05-16 |
0.0066 USDT |
321,253.8428 OOKI |
0.0070 USDT |
0.0059 USDT |
0.0076 USDT |
0.0059 USDT |
| 2022-05-15 |
0.0066 USDT |
684,173.8611 OOKI |
0.0056 USDT |
0.0054 USDT |
0.0082 USDT |
0.0066 USDT |
| 2022-05-14 |
0.0056 USDT |
968,313.1095 OOKI |
0.0049 USDT |
0.0045 USDT |
0.0079 USDT |
0.0053 USDT |
| 2022-05-13 |
0.0053 USDT |
856,634.6873 OOKI |
0.0028 USDT |
0.0028 USDT |
0.0069 USDT |
0.0054 USDT |
| 2022-05-12 |
0.0036 USDT |
327,156.3220 OOKI |
0.0041 USDT |
0.0011 USDT |
0.0041 USDT |
0.0026 USDT |
| 2022-05-11 |
0.0060 USDT |
283,907.5410 OOKI |
0.0074 USDT |
0.0054 USDT |
0.0074 USDT |
0.0054 USDT |
| 2022-05-10 |
0.0074 USDT |
75,365.6400 OOKI |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2022-05-09 |
0.0091 USDT |
61,903.4447 OOKI |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |