Identifier on Poloniex: USDT_OOKI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.0123 USDT |
2,350.6494 OOKI |
0.0135 USDT |
0.0118 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-03-11 |
0.0112 USDT |
5,557.7563 OOKI |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-03-10 |
0.0120 USDT |
935.6004 OOKI |
0.0129 USDT |
0.0112 USDT |
0.0129 USDT |
0.0112 USDT |
| 2022-03-09 |
0.0129 USDT |
131,114.8789 OOKI |
0.0129 USDT |
0.0122 USDT |
0.0129 USDT |
0.0122 USDT |
| 2022-03-08 |
0.0120 USDT |
255,306.3155 OOKI |
0.0127 USDT |
0.0100 USDT |
0.0127 USDT |
0.0100 USDT |
| 2022-03-07 |
0.0131 USDT |
382.9371 OOKI |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-03-06 |
0.0131 USDT |
1,982.9179 OOKI |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-03-05 |
0.0137 USDT |
249,874.0764 OOKI |
0.0125 USDT |
0.0125 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-03-04 |
0.0132 USDT |
57,340.1346 OOKI |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-03-03 |
0.0136 USDT |
2,458.4256 OOKI |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-03-02 |
0.0146 USDT |
2,327.1040 OOKI |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-03-01 |
0.0150 USDT |
903.9689 OOKI |
0.0152 USDT |
0.0148 USDT |
0.0152 USDT |
0.0148 USDT |
| 2022-02-28 |
0.0141 USDT |
219,605.3023 OOKI |
0.0143 USDT |
0.0139 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-02-27 |
0.0150 USDT |
152,094.2770 OOKI |
0.0131 USDT |
0.0131 USDT |
0.0190 USDT |
0.0148 USDT |
| 2022-02-26 |
0.0134 USDT |
10,877.9866 OOKI |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-02-25 |
0.0131 USDT |
27,662.1831 OOKI |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-02-24 |
0.0122 USDT |
111,554.8961 OOKI |
0.0133 USDT |
0.0113 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-02-23 |
0.0130 USDT |
555,680.8736 OOKI |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-02-22 |
0.0154 USDT |
16,024.8587 OOKI |
0.0135 USDT |
0.0135 USDT |
0.0158 USDT |
0.0146 USDT |
| 2022-02-21 |
0.0152 USDT |
104,314.3224 OOKI |
0.0159 USDT |
0.0142 USDT |
0.0164 USDT |
0.0142 USDT |
| 2022-02-20 |
0.0160 USDT |
175,766.6223 OOKI |
0.0165 USDT |
0.0150 USDT |
0.0172 USDT |
0.0152 USDT |
| 2022-02-19 |
0.0169 USDT |
126,261.3088 OOKI |
0.0165 USDT |
0.0160 USDT |
0.0174 USDT |
0.0166 USDT |
| 2022-02-18 |
0.0155 USDT |
110,516.0881 OOKI |
0.0161 USDT |
0.0153 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-02-17 |
0.0169 USDT |
23,861.6121 OOKI |
0.0183 USDT |
0.0169 USDT |
0.0183 USDT |
0.0169 USDT |
| 2022-02-16 |
0.0182 USDT |
45,703.5794 OOKI |
0.0177 USDT |
0.0173 USDT |
0.0196 USDT |
0.0173 USDT |
| 2022-02-15 |
0.0174 USDT |
14,319.6871 OOKI |
0.0172 USDT |
0.0171 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-02-13 |
0.0174 USDT |
23,753.7952 OOKI |
0.0200 USDT |
0.0172 USDT |
0.0200 USDT |
0.0172 USDT |
| 2022-02-12 |
0.0187 USDT |
31,431.5768 OOKI |
0.0185 USDT |
0.0185 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-02-11 |
0.0211 USDT |
62,262.8255 OOKI |
0.0191 USDT |
0.0191 USDT |
0.0233 USDT |
0.0196 USDT |
| 2022-02-10 |
0.0214 USDT |
154,209.1063 OOKI |
0.0206 USDT |
0.0191 USDT |
0.0233 USDT |
0.0214 USDT |
| 2022-02-09 |
0.0208 USDT |
203,563.5813 OOKI |
0.0184 USDT |
0.0184 USDT |
0.0212 USDT |
0.0197 USDT |
| 2022-02-08 |
0.0196 USDT |
24,767.2629 OOKI |
0.0190 USDT |
0.0179 USDT |
0.0212 USDT |
0.0185 USDT |
| 2022-02-07 |
0.0198 USDT |
131,245.1668 OOKI |
0.0205 USDT |
0.0183 USDT |
0.0230 USDT |
0.0199 USDT |
| 2022-02-06 |
0.0188 USDT |
41,898.0560 OOKI |
0.0193 USDT |
0.0177 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-02-05 |
0.0193 USDT |
366,999.7595 OOKI |
0.0196 USDT |
0.0184 USDT |
0.0210 USDT |
0.0189 USDT |
| 2022-02-04 |
0.0178 USDT |
256,520.7899 OOKI |
0.0172 USDT |
0.0172 USDT |
0.0230 USDT |
0.0189 USDT |
| 2022-02-03 |
0.0234 USDT |
116,621.1926 OOKI |
0.0195 USDT |
0.0172 USDT |
0.0272 USDT |
0.0177 USDT |
| 2022-02-02 |
0.0183 USDT |
344,801.8103 OOKI |
0.0146 USDT |
0.0137 USDT |
0.0226 USDT |
0.0206 USDT |
| 2022-02-01 |
0.0139 USDT |
80,842.1531 OOKI |
0.0133 USDT |
0.0130 USDT |
0.0155 USDT |
0.0130 USDT |
| 2022-01-31 |
0.0135 USDT |
13,598.3944 OOKI |
0.0170 USDT |
0.0132 USDT |
0.0170 USDT |
0.0134 USDT |
| 2022-01-30 |
0.0146 USDT |
5,818.4563 OOKI |
0.0140 USDT |
0.0135 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-01-29 |
0.0142 USDT |
64,172.4375 OOKI |
0.0121 USDT |
0.0111 USDT |
0.0180 USDT |
0.0150 USDT |
| 2022-01-28 |
0.0109 USDT |
48,661.1498 OOKI |
0.0111 USDT |
0.0100 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-01-27 |
0.0130 USDT |
6,962.3876 OOKI |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-01-26 |
0.0179 USDT |
24,591.7649 OOKI |
0.0250 USDT |
0.0100 USDT |
0.1180 USDT |
0.0130 USDT |