Identifier on Poloniex: USDT_OOKI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.0091 USDT |
5,899.0000 OOKI |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-05-07 |
0.0097 USDT |
60,193.5009 OOKI |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-05-05 |
0.0104 USDT |
19,798.3625 OOKI |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-05-04 |
0.0109 USDT |
19,889.9403 OOKI |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-05-03 |
0.0106 USDT |
66,540.0000 OOKI |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-05-02 |
0.0112 USDT |
743.1663 OOKI |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-05-01 |
0.0113 USDT |
4,333.5073 OOKI |
0.0114 USDT |
0.0112 USDT |
0.0126 USDT |
0.0112 USDT |
| 2022-04-30 |
0.0123 USDT |
300,831.0721 OOKI |
0.0133 USDT |
0.0116 USDT |
0.0134 USDT |
0.0116 USDT |
| 2022-04-28 |
0.0121 USDT |
3,290.3781 OOKI |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-04-27 |
0.0121 USDT |
846.0000 OOKI |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-04-26 |
0.0120 USDT |
10,906.1680 OOKI |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-04-25 |
0.0121 USDT |
12,658.5422 OOKI |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-04-24 |
0.0126 USDT |
158.7302 OOKI |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-04-23 |
0.0133 USDT |
3,998.5773 OOKI |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-04-21 |
0.0144 USDT |
1,295.3811 OOKI |
0.0144 USDT |
0.0130 USDT |
0.0154 USDT |
0.0130 USDT |
| 2022-04-20 |
0.0133 USDT |
10,724.0545 OOKI |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-04-19 |
0.0133 USDT |
2,486.0000 OOKI |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-04-18 |
0.0131 USDT |
2,025.4051 OOKI |
0.0129 USDT |
0.0128 USDT |
0.0144 USDT |
0.0128 USDT |
| 2022-04-17 |
0.0140 USDT |
2,142.7571 OOKI |
0.0144 USDT |
0.0132 USDT |
0.0144 USDT |
0.0132 USDT |
| 2022-04-16 |
0.0136 USDT |
4,226.0362 OOKI |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-04-15 |
0.0133 USDT |
1,048.4337 OOKI |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-04-14 |
0.0132 USDT |
2,901.6620 OOKI |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-04-12 |
0.0133 USDT |
39,208.2391 OOKI |
0.0133 USDT |
0.0122 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-04-11 |
0.0143 USDT |
200,025.0028 OOKI |
0.0152 USDT |
0.0131 USDT |
0.0156 USDT |
0.0131 USDT |
| 2022-04-10 |
0.0146 USDT |
1,026.1721 OOKI |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-04-09 |
0.0144 USDT |
731.6112 OOKI |
0.0143 USDT |
0.0142 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-04-08 |
0.0154 USDT |
81,850.3080 OOKI |
0.0149 USDT |
0.0145 USDT |
0.0157 USDT |
0.0145 USDT |
| 2022-04-07 |
0.0163 USDT |
140,186.3825 OOKI |
0.0165 USDT |
0.0154 USDT |
0.0173 USDT |
0.0154 USDT |
| 2022-04-06 |
0.0150 USDT |
2,436.1049 OOKI |
0.0155 USDT |
0.0143 USDT |
0.0155 USDT |
0.0143 USDT |
| 2022-04-05 |
0.0163 USDT |
52,100.3951 OOKI |
0.0164 USDT |
0.0160 USDT |
0.0172 USDT |
0.0165 USDT |
| 2022-04-04 |
0.0178 USDT |
199,553.7885 OOKI |
0.0180 USDT |
0.0166 USDT |
0.0199 USDT |
0.0166 USDT |
| 2022-04-03 |
0.0209 USDT |
485,230.7710 OOKI |
0.0174 USDT |
0.0174 USDT |
0.0251 USDT |
0.0195 USDT |
| 2022-04-02 |
0.0169 USDT |
50,173.3412 OOKI |
0.0153 USDT |
0.0149 USDT |
0.0190 USDT |
0.0169 USDT |
| 2022-03-31 |
0.0148 USDT |
419.4750 OOKI |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-03-30 |
0.0149 USDT |
900.8134 OOKI |
0.0149 USDT |
0.0149 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-03-29 |
0.0160 USDT |
4,155.6823 OOKI |
0.0163 USDT |
0.0148 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-03-28 |
0.0150 USDT |
18,495.6827 OOKI |
0.0151 USDT |
0.0144 USDT |
0.0151 USDT |
0.0144 USDT |
| 2022-03-27 |
0.0135 USDT |
16,511.9543 OOKI |
0.0135 USDT |
0.0135 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-03-26 |
0.0135 USDT |
271.0000 OOKI |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-03-25 |
0.0140 USDT |
98,828.7715 OOKI |
0.0144 USDT |
0.0131 USDT |
0.0144 USDT |
0.0131 USDT |
| 2022-03-24 |
0.0145 USDT |
25,524.8816 OOKI |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-03-23 |
0.0133 USDT |
638.6684 OOKI |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2022-03-22 |
0.0137 USDT |
41,234.8427 OOKI |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0134 USDT |
| 2022-03-21 |
0.0141 USDT |
196,905.3317 OOKI |
0.0141 USDT |
0.0133 USDT |
0.0157 USDT |
0.0134 USDT |
| 2022-03-20 |
0.0128 USDT |
6,733.6395 OOKI |
0.0142 USDT |
0.0128 USDT |
0.0142 USDT |
0.0128 USDT |
| 2022-03-19 |
0.0129 USDT |
4,457.6023 OOKI |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-03-16 |
0.0121 USDT |
6,679.6207 OOKI |
0.0120 USDT |
0.0120 USDT |
0.0134 USDT |
0.0123 USDT |
| 2022-03-15 |
0.0124 USDT |
3,685.4078 OOKI |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-03-14 |
0.0122 USDT |
8,250.4860 OOKI |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-03-13 |
0.0117 USDT |
1,131.6543 OOKI |
0.0111 USDT |
0.0111 USDT |
0.0135 USDT |
0.0135 USDT |