Identifier on Poloniex: USDT_ONEINCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
1.7327 USDT |
114.3725 |
1.9300 USDT |
1.7152 USDT |
1.9300 USDT |
1.7152 USDT |
| 2022-02-16 |
1.9240 USDT |
19.9826 |
1.9200 USDT |
1.9200 USDT |
1.9300 USDT |
1.9300 USDT |
| 2022-02-15 |
1.8411 USDT |
230.1470 |
1.7325 USDT |
1.7325 USDT |
1.9601 USDT |
1.9601 USDT |
| 2022-02-14 |
1.6080 USDT |
37.0419 |
1.6500 USDT |
1.5700 USDT |
1.7325 USDT |
1.7325 USDT |
| 2022-02-13 |
1.6675 USDT |
228.3579 |
1.6727 USDT |
1.6600 USDT |
1.6760 USDT |
1.6600 USDT |
| 2022-02-12 |
1.7045 USDT |
1.6965 |
1.7500 USDT |
1.6727 USDT |
1.7500 USDT |
1.6727 USDT |
| 2022-02-11 |
1.9203 USDT |
257.2231 |
1.9328 USDT |
1.7516 USDT |
1.9328 USDT |
1.9300 USDT |
| 2022-02-10 |
1.6600 USDT |
54.7705 |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2022-02-09 |
1.7930 USDT |
188.0183 |
1.8500 USDT |
1.5700 USDT |
1.9780 USDT |
1.6580 USDT |
| 2022-02-08 |
1.7427 USDT |
42.8647 |
1.8800 USDT |
1.7400 USDT |
1.8800 USDT |
1.7400 USDT |
| 2022-02-07 |
1.8486 USDT |
934.6236 |
1.7800 USDT |
1.6500 USDT |
1.9480 USDT |
1.8510 USDT |
| 2022-02-06 |
1.8605 USDT |
2,199.9781 |
1.8586 USDT |
1.6500 USDT |
1.8691 USDT |
1.7512 USDT |
| 2022-02-05 |
1.8092 USDT |
366.4684 |
1.8586 USDT |
1.7986 USDT |
1.8586 USDT |
1.7986 USDT |
| 2022-02-04 |
1.6739 USDT |
19.6684 |
1.6641 USDT |
1.6550 USDT |
1.6761 USDT |
1.6761 USDT |
| 2022-02-03 |
1.6550 USDT |
32.0000 |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
| 2022-02-02 |
1.8586 USDT |
57.2093 |
1.8586 USDT |
1.8586 USDT |
1.8586 USDT |
1.8586 USDT |
| 2022-02-01 |
1.8500 USDT |
16.9016 |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2022-01-31 |
1.6753 USDT |
88.2170 |
1.6500 USDT |
1.6500 USDT |
1.8586 USDT |
1.8586 USDT |
| 2022-01-30 |
1.8586 USDT |
382.6173 |
1.8586 USDT |
1.8586 USDT |
1.8586 USDT |
1.8586 USDT |
| 2022-01-29 |
1.7367 USDT |
2.7912 |
1.7700 USDT |
1.6514 USDT |
1.7700 USDT |
1.6514 USDT |
| 2022-01-27 |
1.5950 USDT |
412.8119 |
1.6816 USDT |
1.5570 USDT |
1.6816 USDT |
1.5570 USDT |
| 2022-01-26 |
1.6933 USDT |
270.7791 |
1.6267 USDT |
1.6267 USDT |
1.8586 USDT |
1.6816 USDT |
| 2022-01-25 |
1.6086 USDT |
177.2356 |
1.5636 USDT |
1.5636 USDT |
1.6267 USDT |
1.6267 USDT |
| 2022-01-24 |
1.5027 USDT |
542.8758 |
1.6533 USDT |
1.3210 USDT |
1.6533 USDT |
1.5046 USDT |
| 2022-01-23 |
1.6909 USDT |
420.9534 |
1.6749 USDT |
1.6500 USDT |
1.7400 USDT |
1.6500 USDT |
| 2022-01-22 |
1.7536 USDT |
850.1945 |
1.8700 USDT |
1.6700 USDT |
1.8700 USDT |
1.6700 USDT |
| 2022-01-21 |
1.9731 USDT |
2,514.9377 |
2.1255 USDT |
1.7000 USDT |
2.3276 USDT |
1.8100 USDT |
| 2022-01-20 |
2.1551 USDT |
64.7235 |
2.3276 USDT |
2.1271 USDT |
2.3276 USDT |
2.1271 USDT |
| 2022-01-19 |
2.3423 USDT |
24.1576 |
2.2200 USDT |
2.1255 USDT |
2.3760 USDT |
2.3760 USDT |
| 2022-01-18 |
2.2794 USDT |
122.1731 |
2.2742 USDT |
2.2200 USDT |
2.4000 USDT |
2.3760 USDT |
| 2022-01-17 |
2.4595 USDT |
924.5586 |
2.4780 USDT |
2.2742 USDT |
2.4780 USDT |
2.2742 USDT |
| 2022-01-16 |
2.4307 USDT |
227.7101 |
2.3821 USDT |
2.3399 USDT |
2.4900 USDT |
2.4780 USDT |
| 2022-01-15 |
2.4900 USDT |
45.0804 |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
| 2022-01-14 |
2.2200 USDT |
160.2799 |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
| 2022-01-13 |
2.4483 USDT |
2,292.7679 |
2.2979 USDT |
2.2300 USDT |
2.4976 USDT |
2.3201 USDT |
| 2022-01-12 |
2.3003 USDT |
1,829.6644 |
2.3045 USDT |
2.1045 USDT |
2.3045 USDT |
2.2304 USDT |
| 2022-01-11 |
2.1625 USDT |
456.5936 |
2.2045 USDT |
2.0245 USDT |
2.2115 USDT |
2.0245 USDT |
| 2022-01-10 |
2.0962 USDT |
69.6812 |
2.0976 USDT |
2.0225 USDT |
2.3450 USDT |
2.0225 USDT |
| 2022-01-09 |
2.1400 USDT |
16.9778 |
2.4500 USDT |
2.0976 USDT |
2.4500 USDT |
2.0976 USDT |
| 2022-01-08 |
2.1618 USDT |
1,050.7668 |
2.4500 USDT |
2.0225 USDT |
2.4500 USDT |
2.0976 USDT |
| 2022-01-07 |
2.1526 USDT |
502.7998 |
2.4500 USDT |
2.1000 USDT |
2.4500 USDT |
2.1000 USDT |
| 2022-01-06 |
2.4228 USDT |
552.2099 |
2.2698 USDT |
2.2511 USDT |
2.4500 USDT |
2.4500 USDT |
| 2022-01-05 |
2.4300 USDT |
329.3279 |
2.5100 USDT |
2.3100 USDT |
2.5367 USDT |
2.3100 USDT |
| 2022-01-04 |
2.5900 USDT |
1.2455 |
2.5900 USDT |
2.5900 USDT |
2.5900 USDT |
2.5900 USDT |
| 2022-01-03 |
2.5933 USDT |
213.4976 |
2.5900 USDT |
2.5900 USDT |
2.6047 USDT |
2.5900 USDT |
| 2022-01-02 |
2.5877 USDT |
36.7726 |
2.4900 USDT |
2.4900 USDT |
2.5900 USDT |
2.5900 USDT |
| 2022-01-01 |
2.4796 USDT |
339.7788 |
2.4790 USDT |
2.4790 USDT |
2.4900 USDT |
2.4900 USDT |
| 2021-12-31 |
2.3976 USDT |
64.7086 |
2.4000 USDT |
2.3193 USDT |
2.4790 USDT |
2.3193 USDT |
| 2021-12-30 |
2.4270 USDT |
67.0242 |
2.5100 USDT |
2.4000 USDT |
2.5100 USDT |
2.4849 USDT |
| 2021-12-29 |
2.5899 USDT |
2,537.4613 |
2.6000 USDT |
2.5100 USDT |
2.6047 USDT |
2.5200 USDT |