Identifier on Poloniex: USDT_ONEINCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
1.5861 USDT |
7.6214 |
1.6000 USDT |
1.5840 USDT |
1.6000 USDT |
1.5840 USDT |
| 2022-04-10 |
1.6364 USDT |
5.8401 |
1.6364 USDT |
1.6364 USDT |
1.6364 USDT |
1.6364 USDT |
| 2022-04-09 |
1.7067 USDT |
0.7795 |
1.7067 USDT |
1.7067 USDT |
1.7067 USDT |
1.7067 USDT |
| 2022-04-08 |
1.7067 USDT |
13.8688 |
1.7067 USDT |
1.7067 USDT |
1.7067 USDT |
1.7067 USDT |
| 2022-04-07 |
1.6206 USDT |
623.2090 |
1.6310 USDT |
1.6100 USDT |
1.6929 USDT |
1.6100 USDT |
| 2022-04-06 |
1.8051 USDT |
137.2712 |
1.8305 USDT |
1.7100 USDT |
1.8305 USDT |
1.7100 USDT |
| 2022-04-05 |
1.9872 USDT |
26.7919 |
1.9098 USDT |
1.9098 USDT |
2.0167 USDT |
2.0167 USDT |
| 2022-04-04 |
2.0811 USDT |
384.4457 |
2.1888 USDT |
1.8900 USDT |
2.1900 USDT |
1.8900 USDT |
| 2022-04-03 |
2.0668 USDT |
220.4650 |
2.0000 USDT |
1.9796 USDT |
2.0745 USDT |
1.9796 USDT |
| 2022-04-02 |
2.0605 USDT |
2,077.4848 |
1.8305 USDT |
1.8305 USDT |
2.1500 USDT |
2.0745 USDT |
| 2022-04-01 |
1.8049 USDT |
856.7684 |
1.8490 USDT |
1.6479 USDT |
1.8490 USDT |
1.8305 USDT |
| 2022-03-31 |
1.8902 USDT |
922.0586 |
1.8099 USDT |
1.7710 USDT |
1.9900 USDT |
1.8490 USDT |
| 2022-03-30 |
1.7767 USDT |
49.3524 |
1.8099 USDT |
1.7100 USDT |
1.8099 USDT |
1.8099 USDT |
| 2022-03-29 |
1.8990 USDT |
30.7352 |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
| 2022-03-28 |
1.7212 USDT |
81.6528 |
1.9900 USDT |
1.6091 USDT |
1.9900 USDT |
1.7610 USDT |
| 2022-03-27 |
1.8172 USDT |
82.4637 |
1.7790 USDT |
1.7790 USDT |
1.9900 USDT |
1.9900 USDT |
| 2022-03-26 |
1.7481 USDT |
131.6492 |
1.7479 USDT |
1.7479 USDT |
1.7791 USDT |
1.7791 USDT |
| 2022-03-25 |
1.6932 USDT |
3,892.1037 |
1.6400 USDT |
1.6400 USDT |
1.6940 USDT |
1.6920 USDT |
| 2022-03-23 |
1.6998 USDT |
1,180.7991 |
1.5310 USDT |
1.5310 USDT |
1.7390 USDT |
1.6400 USDT |
| 2022-03-22 |
1.5835 USDT |
197.9587 |
1.5835 USDT |
1.5835 USDT |
1.5835 USDT |
1.5835 USDT |
| 2022-03-21 |
1.5835 USDT |
3.1447 |
1.5835 USDT |
1.5835 USDT |
1.5835 USDT |
1.5835 USDT |
| 2022-03-20 |
1.5639 USDT |
232.2585 |
1.6160 USDT |
1.5490 USDT |
1.6160 USDT |
1.5835 USDT |
| 2022-03-19 |
1.6776 USDT |
1,016.3808 |
1.6490 USDT |
1.6000 USDT |
1.7000 USDT |
1.6000 USDT |
| 2022-03-18 |
1.5195 USDT |
22.0111 |
1.3655 USDT |
1.3655 USDT |
1.6490 USDT |
1.6490 USDT |
| 2022-03-16 |
1.4896 USDT |
2,496.1288 |
1.3355 USDT |
1.3355 USDT |
1.5200 USDT |
1.4712 USDT |
| 2022-03-15 |
1.3380 USDT |
71.1164 |
1.3355 USDT |
1.3355 USDT |
1.3500 USDT |
1.3355 USDT |
| 2022-03-14 |
1.2532 USDT |
35.4477 |
1.2536 USDT |
1.2530 USDT |
1.2542 USDT |
1.2542 USDT |
| 2022-03-13 |
1.2530 USDT |
13.8059 |
1.2530 USDT |
1.2530 USDT |
1.2530 USDT |
1.2530 USDT |
| 2022-03-12 |
1.2523 USDT |
16.7843 |
1.2523 USDT |
1.2523 USDT |
1.2523 USDT |
1.2523 USDT |
| 2022-03-11 |
1.2592 USDT |
6.5817 |
1.3120 USDT |
1.2522 USDT |
1.3120 USDT |
1.2522 USDT |
| 2022-03-10 |
1.3900 USDT |
70.2631 |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
| 2022-03-09 |
1.3312 USDT |
351.3879 |
1.2877 USDT |
1.2410 USDT |
1.3700 USDT |
1.2410 USDT |
| 2022-03-08 |
1.2889 USDT |
11.7989 |
1.3019 USDT |
1.2877 USDT |
1.3019 USDT |
1.2877 USDT |
| 2022-03-07 |
1.2732 USDT |
95.4816 |
1.2837 USDT |
1.2709 USDT |
1.2837 USDT |
1.2709 USDT |
| 2022-03-06 |
1.3199 USDT |
2,445.4667 |
1.4200 USDT |
1.2709 USDT |
1.4200 USDT |
1.2709 USDT |
| 2022-03-05 |
1.3541 USDT |
44.4205 |
1.3420 USDT |
1.3420 USDT |
1.4200 USDT |
1.4200 USDT |
| 2022-03-04 |
1.3420 USDT |
7.9822 |
1.3420 USDT |
1.3420 USDT |
1.3420 USDT |
1.3420 USDT |
| 2022-03-03 |
1.3420 USDT |
3.4586 |
1.3420 USDT |
1.3420 USDT |
1.3420 USDT |
1.3420 USDT |
| 2022-03-02 |
1.3912 USDT |
150.8289 |
1.3912 USDT |
1.3912 USDT |
1.3912 USDT |
1.3912 USDT |
| 2022-03-01 |
1.4616 USDT |
173.9924 |
1.4603 USDT |
1.4338 USDT |
1.5200 USDT |
1.5200 USDT |
| 2022-02-28 |
1.3909 USDT |
575.6311 |
1.3642 USDT |
1.3419 USDT |
1.4603 USDT |
1.4603 USDT |
| 2022-02-27 |
1.4233 USDT |
384.8491 |
1.4450 USDT |
1.3500 USDT |
1.4603 USDT |
1.3642 USDT |
| 2022-02-26 |
1.3435 USDT |
19.1960 |
1.3290 USDT |
1.3290 USDT |
1.4379 USDT |
1.4379 USDT |
| 2022-02-25 |
1.3703 USDT |
619.1973 |
1.3442 USDT |
1.3400 USDT |
1.3890 USDT |
1.3890 USDT |
| 2022-02-24 |
1.2828 USDT |
868.5995 |
1.4103 USDT |
1.2393 USDT |
1.4103 USDT |
1.3442 USDT |
| 2022-02-23 |
1.4456 USDT |
29.5004 |
1.4103 USDT |
1.4103 USDT |
1.4521 USDT |
1.4300 USDT |
| 2022-02-22 |
1.3609 USDT |
703.5299 |
1.4000 USDT |
1.3576 USDT |
1.4103 USDT |
1.4103 USDT |
| 2022-02-21 |
1.4790 USDT |
204.6259 |
1.4956 USDT |
1.4246 USDT |
1.5200 USDT |
1.4246 USDT |
| 2022-02-20 |
1.4681 USDT |
16.3921 |
1.5200 USDT |
1.4500 USDT |
1.5200 USDT |
1.4573 USDT |
| 2022-02-18 |
1.6077 USDT |
79.7142 |
1.6500 USDT |
1.5100 USDT |
1.7900 USDT |
1.7900 USDT |