Identifier on Poloniex: USDT_ONEINCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
2.7261 USDT |
210.1510 |
2.7267 USDT |
2.6000 USDT |
2.9080 USDT |
2.6000 USDT |
| 2021-12-27 |
2.8471 USDT |
17.1713 |
2.7600 USDT |
2.7600 USDT |
2.9600 USDT |
2.7900 USDT |
| 2021-12-26 |
2.7172 USDT |
144.4377 |
2.6650 USDT |
2.6510 USDT |
2.7600 USDT |
2.6510 USDT |
| 2021-12-25 |
2.7594 USDT |
96.6298 |
2.7600 USDT |
2.7500 USDT |
2.7600 USDT |
2.7600 USDT |
| 2021-12-24 |
2.8694 USDT |
203.7947 |
2.8690 USDT |
2.6229 USDT |
2.9250 USDT |
2.6965 USDT |
| 2021-12-23 |
2.7475 USDT |
557.6656 |
2.5900 USDT |
2.5400 USDT |
2.8690 USDT |
2.8690 USDT |
| 2021-12-22 |
2.5234 USDT |
838.8386 |
2.4990 USDT |
2.4110 USDT |
2.5474 USDT |
2.5474 USDT |
| 2021-12-21 |
2.4622 USDT |
53.8963 |
2.4121 USDT |
2.4121 USDT |
2.5260 USDT |
2.5260 USDT |
| 2021-12-20 |
2.4226 USDT |
61.3671 |
2.4710 USDT |
2.3810 USDT |
2.4950 USDT |
2.3812 USDT |
| 2021-12-19 |
2.4935 USDT |
155.8339 |
2.4910 USDT |
2.4710 USDT |
2.5590 USDT |
2.4710 USDT |
| 2021-12-18 |
2.5646 USDT |
57.4099 |
2.5100 USDT |
2.5100 USDT |
2.5690 USDT |
2.5690 USDT |
| 2021-12-17 |
2.5210 USDT |
79.6262 |
2.5500 USDT |
2.5100 USDT |
2.5500 USDT |
2.5100 USDT |
| 2021-12-16 |
2.6183 USDT |
756.6902 |
2.6000 USDT |
2.6000 USDT |
2.6500 USDT |
2.6500 USDT |
| 2021-12-15 |
2.5507 USDT |
131.6545 |
2.5500 USDT |
2.4110 USDT |
2.6400 USDT |
2.6100 USDT |
| 2021-12-14 |
2.5255 USDT |
24.7264 |
2.4287 USDT |
2.4287 USDT |
2.5500 USDT |
2.5500 USDT |
| 2021-12-13 |
2.3992 USDT |
624.8006 |
2.6400 USDT |
2.2698 USDT |
2.6400 USDT |
2.3400 USDT |
| 2021-12-12 |
2.4482 USDT |
1,272.0383 |
2.4500 USDT |
2.4000 USDT |
2.6500 USDT |
2.6500 USDT |
| 2021-12-11 |
2.5230 USDT |
596.2556 |
2.5000 USDT |
2.4000 USDT |
2.6760 USDT |
2.5867 USDT |
| 2021-12-10 |
2.5386 USDT |
497.7421 |
2.5690 USDT |
2.5000 USDT |
2.8069 USDT |
2.5000 USDT |
| 2021-12-09 |
2.6265 USDT |
214.6606 |
2.8690 USDT |
2.5690 USDT |
2.8690 USDT |
2.7501 USDT |
| 2021-12-08 |
2.7097 USDT |
339.5820 |
2.7100 USDT |
2.6325 USDT |
2.7110 USDT |
2.7100 USDT |
| 2021-12-07 |
2.8420 USDT |
605.4485 |
2.6325 USDT |
2.6325 USDT |
2.9250 USDT |
2.9250 USDT |
| 2021-12-06 |
2.5512 USDT |
1,032.8124 |
2.7000 USDT |
2.4297 USDT |
2.7000 USDT |
2.6325 USDT |
| 2021-12-05 |
2.7946 USDT |
1,229.2784 |
2.8000 USDT |
2.5698 USDT |
2.8350 USDT |
2.8350 USDT |
| 2021-12-04 |
2.8802 USDT |
4,902.1980 |
3.1801 USDT |
2.5000 USDT |
3.1801 USDT |
2.8051 USDT |
| 2021-12-03 |
3.3267 USDT |
2,074.7584 |
3.5310 USDT |
3.1200 USDT |
3.5310 USDT |
3.3391 USDT |
| 2021-12-02 |
3.6356 USDT |
853.4938 |
3.7253 USDT |
3.5200 USDT |
3.8791 USDT |
3.5310 USDT |
| 2021-12-01 |
3.8260 USDT |
3,650.9154 |
3.6381 USDT |
3.4100 USDT |
4.1600 USDT |
3.7620 USDT |
| 2021-11-30 |
3.5903 USDT |
1,696.6007 |
4.0000 USDT |
3.3353 USDT |
4.0000 USDT |
3.8057 USDT |
| 2021-11-29 |
3.7266 USDT |
550.6823 |
3.6873 USDT |
3.6772 USDT |
3.8500 USDT |
3.8500 USDT |
| 2021-11-28 |
3.6622 USDT |
395.9460 |
3.8000 USDT |
3.4100 USDT |
3.8000 USDT |
3.6500 USDT |
| 2021-11-27 |
3.8403 USDT |
254.1492 |
3.9000 USDT |
3.8000 USDT |
3.9300 USDT |
3.8000 USDT |
| 2021-11-26 |
4.1432 USDT |
7,022.8317 |
4.3600 USDT |
3.7500 USDT |
4.4000 USDT |
4.1359 USDT |
| 2021-11-25 |
4.3268 USDT |
2,237.1235 |
3.9900 USDT |
3.9000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2021-11-24 |
4.0616 USDT |
1,948.1549 |
4.1520 USDT |
3.9959 USDT |
4.1520 USDT |
4.0000 USDT |
| 2021-11-23 |
3.9653 USDT |
157.5501 |
3.8632 USDT |
3.8632 USDT |
4.0180 USDT |
3.9900 USDT |
| 2021-11-22 |
3.9044 USDT |
339.6316 |
3.8268 USDT |
3.7043 USDT |
4.1920 USDT |
3.9327 USDT |
| 2021-11-21 |
4.0646 USDT |
297.9672 |
3.9900 USDT |
3.9000 USDT |
4.2165 USDT |
4.2165 USDT |
| 2021-11-20 |
3.8740 USDT |
460.0922 |
4.0000 USDT |
3.8000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2021-11-19 |
3.8799 USDT |
560.4926 |
3.8555 USDT |
3.6555 USDT |
4.1321 USDT |
4.0000 USDT |
| 2021-11-18 |
3.7159 USDT |
1,345.8545 |
4.1665 USDT |
3.4890 USDT |
4.1665 USDT |
3.5700 USDT |
| 2021-11-17 |
3.8996 USDT |
331.3979 |
3.8600 USDT |
3.8000 USDT |
4.1665 USDT |
4.1665 USDT |
| 2021-11-16 |
3.9714 USDT |
1,376.3275 |
4.1700 USDT |
3.7500 USDT |
4.2500 USDT |
4.2065 USDT |
| 2021-11-15 |
4.3687 USDT |
109.7861 |
4.2000 USDT |
4.1700 USDT |
4.6400 USDT |
4.2500 USDT |
| 2021-11-14 |
4.4338 USDT |
462.2208 |
4.6400 USDT |
4.4000 USDT |
4.6400 USDT |
4.4000 USDT |
| 2021-11-13 |
4.4629 USDT |
145.2227 |
4.1000 USDT |
4.1000 USDT |
4.6655 USDT |
4.6655 USDT |
| 2021-11-12 |
4.3188 USDT |
286.5366 |
4.3600 USDT |
4.1000 USDT |
4.4890 USDT |
4.1000 USDT |
| 2021-11-11 |
4.2026 USDT |
501.1304 |
4.1190 USDT |
4.0608 USDT |
4.5337 USDT |
4.3600 USDT |
| 2021-11-10 |
4.5201 USDT |
1,957.7450 |
4.4500 USDT |
4.0000 USDT |
4.8400 USDT |
4.0608 USDT |
| 2021-11-09 |
4.6038 USDT |
1,994.4248 |
4.6000 USDT |
4.4260 USDT |
4.7900 USDT |
4.5200 USDT |