Identifier on Poloniex: USDT_OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
20.8137 USDT |
0.0650 OKB |
20.8137 USDT |
20.8137 USDT |
20.8137 USDT |
20.8137 USDT |
| 2022-01-28 |
20.6356 USDT |
0.1248 OKB |
20.5202 USDT |
20.5202 USDT |
20.8137 USDT |
20.8137 USDT |
| 2022-01-27 |
20.8537 USDT |
0.1027 OKB |
20.8537 USDT |
20.8537 USDT |
20.8537 USDT |
20.8537 USDT |
| 2022-01-26 |
22.5661 USDT |
19.4653 OKB |
22.5721 USDT |
21.4023 USDT |
22.5721 USDT |
21.4023 USDT |
| 2022-01-25 |
20.9417 USDT |
2.7140 OKB |
20.9417 USDT |
20.9417 USDT |
20.9417 USDT |
20.9417 USDT |
| 2022-01-24 |
20.2910 USDT |
8.3571 OKB |
20.3833 USDT |
18.6500 USDT |
20.9417 USDT |
20.9417 USDT |
| 2022-01-23 |
21.1854 USDT |
3.0485 OKB |
21.3181 USDT |
20.6656 USDT |
21.3368 USDT |
20.6656 USDT |
| 2022-01-22 |
19.8382 USDT |
9.9140 OKB |
21.5192 USDT |
19.3609 USDT |
21.5192 USDT |
20.0578 USDT |
| 2022-01-21 |
21.7193 USDT |
37.0438 OKB |
24.1936 USDT |
21.4445 USDT |
24.1936 USDT |
21.5192 USDT |
| 2022-01-20 |
25.4799 USDT |
0.4227 OKB |
25.2381 USDT |
25.2381 USDT |
25.8209 USDT |
25.8209 USDT |
| 2022-01-19 |
24.6800 USDT |
65.8990 OKB |
24.9628 USDT |
24.6690 USDT |
24.9628 USDT |
24.9628 USDT |
| 2022-01-18 |
25.0390 USDT |
0.4998 OKB |
26.7155 USDT |
24.6700 USDT |
26.7155 USDT |
24.6700 USDT |
| 2022-01-17 |
27.8315 USDT |
4.0350 OKB |
27.7617 USDT |
26.0463 USDT |
28.1550 USDT |
26.0463 USDT |
| 2022-01-16 |
26.6089 USDT |
17.4888 OKB |
25.8775 USDT |
25.8582 USDT |
27.6198 USDT |
27.2490 USDT |
| 2022-01-14 |
25.3041 USDT |
17.8896 OKB |
25.9824 USDT |
25.2689 USDT |
26.1958 USDT |
25.2689 USDT |
| 2022-01-13 |
26.4944 USDT |
18.0660 OKB |
25.9514 USDT |
25.9514 USDT |
26.4974 USDT |
26.4949 USDT |
| 2022-01-12 |
25.0709 USDT |
18.8706 OKB |
25.0852 USDT |
24.8596 USDT |
26.0842 USDT |
25.9514 USDT |
| 2022-01-10 |
23.2972 USDT |
3.5632 OKB |
24.1211 USDT |
23.0807 USDT |
24.1211 USDT |
23.3304 USDT |
| 2022-01-09 |
24.4438 USDT |
1.9325 OKB |
24.4931 USDT |
24.0245 USDT |
24.4931 USDT |
24.1602 USDT |
| 2022-01-08 |
24.5805 USDT |
4.1655 OKB |
25.7814 USDT |
24.4931 USDT |
25.7814 USDT |
24.4931 USDT |
| 2022-01-07 |
24.9110 USDT |
16.0502 OKB |
24.9817 USDT |
24.8509 USDT |
25.0827 USDT |
25.0827 USDT |
| 2022-01-06 |
25.9286 USDT |
105.0228 OKB |
26.3055 USDT |
25.0000 USDT |
26.3055 USDT |
25.1179 USDT |
| 2022-01-05 |
26.2953 USDT |
26.3092 OKB |
27.9397 USDT |
26.2574 USDT |
27.9397 USDT |
26.2574 USDT |
| 2022-01-04 |
28.1908 USDT |
0.4098 OKB |
28.2358 USDT |
28.0817 USDT |
28.3338 USDT |
28.0817 USDT |
| 2022-01-01 |
29.1343 USDT |
0.0378 OKB |
29.1343 USDT |
29.1343 USDT |
29.1343 USDT |
29.1343 USDT |
| 2021-12-31 |
29.4356 USDT |
1.4009 OKB |
29.3893 USDT |
28.9289 USDT |
29.6180 USDT |
28.9289 USDT |
| 2021-12-30 |
28.5718 USDT |
14.2946 OKB |
28.6250 USDT |
28.5440 USDT |
28.6250 USDT |
28.5500 USDT |
| 2021-12-29 |
29.1968 USDT |
3.3003 OKB |
30.0984 USDT |
29.0823 USDT |
30.0984 USDT |
29.0892 USDT |
| 2021-12-28 |
29.3802 USDT |
0.2093 OKB |
29.3705 USDT |
29.3251 USDT |
29.4666 USDT |
29.3251 USDT |
| 2021-12-27 |
30.4649 USDT |
38.0914 OKB |
31.2106 USDT |
30.4500 USDT |
31.2106 USDT |
30.4500 USDT |
| 2021-12-26 |
29.8856 USDT |
12.8699 OKB |
29.6235 USDT |
29.6235 USDT |
30.9280 USDT |
30.9280 USDT |
| 2021-12-25 |
29.6571 USDT |
22.6138 OKB |
29.9913 USDT |
29.6235 USDT |
30.0698 USDT |
29.6235 USDT |
| 2021-12-24 |
30.8473 USDT |
2.8822 OKB |
31.2705 USDT |
29.9913 USDT |
31.2705 USDT |
31.0000 USDT |
| 2021-12-23 |
31.2571 USDT |
4.3685 OKB |
30.9901 USDT |
30.9901 USDT |
31.5631 USDT |
31.3019 USDT |
| 2021-12-22 |
32.5037 USDT |
2.5767 OKB |
32.2519 USDT |
32.2519 USDT |
32.6359 USDT |
32.4703 USDT |
| 2021-12-21 |
32.3285 USDT |
16.2734 OKB |
31.9820 USDT |
31.9820 USDT |
32.5954 USDT |
32.1072 USDT |
| 2021-12-20 |
33.2011 USDT |
33.4286 OKB |
32.6847 USDT |
32.0217 USDT |
33.6478 USDT |
32.0642 USDT |
| 2021-12-19 |
31.7754 USDT |
14.5533 OKB |
30.9385 USDT |
30.9123 USDT |
32.2962 USDT |
31.8128 USDT |
| 2021-12-18 |
31.1675 USDT |
4.7262 OKB |
31.3088 USDT |
30.7570 USDT |
31.5403 USDT |
30.8145 USDT |
| 2021-12-17 |
30.7652 USDT |
56.7818 OKB |
30.9179 USDT |
29.4633 USDT |
33.9140 USDT |
32.1211 USDT |
| 2021-12-16 |
31.4587 USDT |
2,514.3044 OKB |
32.2832 USDT |
30.4564 USDT |
32.2832 USDT |
31.6656 USDT |
| 2021-12-15 |
30.6035 USDT |
118.3702 OKB |
29.6880 USDT |
28.0000 USDT |
32.6898 USDT |
31.5158 USDT |
| 2021-12-14 |
29.0122 USDT |
66.1173 OKB |
27.6694 USDT |
27.5154 USDT |
29.9549 USDT |
29.3768 USDT |
| 2021-12-13 |
26.8035 USDT |
224.9976 OKB |
26.5214 USDT |
26.0000 USDT |
28.4926 USDT |
28.1215 USDT |
| 2021-12-12 |
26.9984 USDT |
63.6432 OKB |
27.2733 USDT |
26.5816 USDT |
27.8273 USDT |
26.8507 USDT |
| 2021-12-11 |
26.6767 USDT |
34.9075 OKB |
24.1066 USDT |
23.9583 USDT |
27.2733 USDT |
26.2806 USDT |
| 2021-12-10 |
24.1132 USDT |
36.4638 OKB |
25.3125 USDT |
23.6754 USDT |
25.6970 USDT |
24.1607 USDT |
| 2021-12-09 |
25.8796 USDT |
0.4697 OKB |
26.5566 USDT |
25.3884 USDT |
26.5566 USDT |
25.4077 USDT |
| 2021-12-08 |
27.1824 USDT |
0.9823 OKB |
27.0548 USDT |
27.0548 USDT |
27.3554 USDT |
27.1245 USDT |
| 2021-12-07 |
26.8035 USDT |
28.8645 OKB |
25.9746 USDT |
25.9746 USDT |
27.5310 USDT |
26.9905 USDT |