Identifier on Poloniex: USDT_OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
12.1668 USDT |
1.7694 OKB |
12.5946 USDT |
12.0656 USDT |
12.5946 USDT |
12.0942 USDT |
| 2022-05-24 |
12.5761 USDT |
1.5229 OKB |
12.5701 USDT |
12.5701 USDT |
12.6198 USDT |
12.5946 USDT |
| 2022-05-20 |
12.1150 USDT |
185.0736 OKB |
12.2957 USDT |
12.0272 USDT |
12.2957 USDT |
12.1170 USDT |
| 2022-05-18 |
12.4022 USDT |
1.2722 OKB |
12.8000 USDT |
12.2957 USDT |
12.8000 USDT |
12.2957 USDT |
| 2022-05-17 |
12.8230 USDT |
1.7350 OKB |
12.7761 USDT |
12.7761 USDT |
12.8339 USDT |
12.8000 USDT |
| 2022-05-16 |
12.4098 USDT |
0.5120 OKB |
12.7338 USDT |
12.2140 USDT |
12.7338 USDT |
12.2140 USDT |
| 2022-05-15 |
12.3101 USDT |
39.0183 OKB |
12.4416 USDT |
12.2856 USDT |
12.7780 USDT |
12.7338 USDT |
| 2022-05-14 |
12.3614 USDT |
14.3477 OKB |
12.3109 USDT |
11.9207 USDT |
12.3765 USDT |
12.3765 USDT |
| 2022-05-13 |
12.5424 USDT |
0.5327 OKB |
12.3109 USDT |
12.3109 USDT |
12.6454 USDT |
12.3109 USDT |
| 2022-05-12 |
10.7167 USDT |
105.2850 OKB |
10.9226 USDT |
10.1224 USDT |
11.7810 USDT |
11.7810 USDT |
| 2022-05-11 |
13.8084 USDT |
53.5575 OKB |
14.6246 USDT |
11.0580 USDT |
14.8347 USDT |
11.1142 USDT |
| 2022-05-10 |
14.3520 USDT |
14.9243 OKB |
13.5989 USDT |
13.5373 USDT |
14.4202 USDT |
14.4202 USDT |
| 2022-05-09 |
15.3027 USDT |
82.8360 OKB |
15.9000 USDT |
14.2551 USDT |
15.9000 USDT |
14.5967 USDT |
| 2022-05-08 |
16.2795 USDT |
39.0529 OKB |
16.9813 USDT |
16.0373 USDT |
16.9864 USDT |
16.0373 USDT |
| 2022-05-07 |
17.3172 USDT |
1.5919 OKB |
17.3771 USDT |
17.3139 USDT |
17.3771 USDT |
17.3139 USDT |
| 2022-05-06 |
17.6880 USDT |
20.1390 OKB |
17.7707 USDT |
17.4581 USDT |
17.7707 USDT |
17.4665 USDT |
| 2022-05-05 |
18.5244 USDT |
0.4327 OKB |
18.8905 USDT |
17.9176 USDT |
18.8905 USDT |
17.9176 USDT |
| 2022-05-04 |
18.7064 USDT |
30.8139 OKB |
18.7035 USDT |
18.7035 USDT |
18.9670 USDT |
18.8905 USDT |
| 2022-05-03 |
18.8647 USDT |
36.5516 OKB |
19.2753 USDT |
18.3501 USDT |
19.6739 USDT |
18.3501 USDT |
| 2022-05-02 |
18.7578 USDT |
45.4948 OKB |
18.3503 USDT |
18.1499 USDT |
19.3304 USDT |
18.7983 USDT |
| 2022-05-01 |
18.1418 USDT |
0.1657 OKB |
18.1165 USDT |
18.1165 USDT |
18.1673 USDT |
18.1673 USDT |
| 2022-04-30 |
18.3704 USDT |
1.4412 OKB |
18.6445 USDT |
18.2673 USDT |
18.6445 USDT |
18.2673 USDT |
| 2022-04-29 |
18.9086 USDT |
1.3619 OKB |
19.2113 USDT |
18.5839 USDT |
19.2113 USDT |
18.5839 USDT |
| 2022-04-28 |
19.4468 USDT |
8.4048 OKB |
19.7396 USDT |
18.9625 USDT |
19.7396 USDT |
19.1800 USDT |
| 2022-04-27 |
19.5734 USDT |
72.0459 OKB |
19.5532 USDT |
19.5531 USDT |
19.7930 USDT |
19.5531 USDT |
| 2022-04-26 |
20.0280 USDT |
8.7845 OKB |
20.2822 USDT |
19.3460 USDT |
20.2822 USDT |
19.4210 USDT |
| 2022-04-25 |
19.9848 USDT |
175.4035 OKB |
20.6275 USDT |
19.2841 USDT |
20.6275 USDT |
20.0726 USDT |
| 2022-04-24 |
20.7418 USDT |
45.5980 OKB |
20.0750 USDT |
20.0750 USDT |
20.8385 USDT |
20.7814 USDT |
| 2022-04-23 |
19.6980 USDT |
18.9289 OKB |
19.4738 USDT |
19.4475 USDT |
19.9927 USDT |
19.9927 USDT |
| 2022-04-22 |
19.2696 USDT |
10.2109 OKB |
19.2547 USDT |
19.0636 USDT |
19.7134 USDT |
19.6291 USDT |
| 2022-04-21 |
19.4750 USDT |
6.3339 OKB |
19.6028 USDT |
19.0711 USDT |
19.7088 USDT |
19.0711 USDT |
| 2022-04-20 |
19.6323 USDT |
5.2829 OKB |
19.9826 USDT |
19.3563 USDT |
19.9826 USDT |
19.5714 USDT |
| 2022-04-19 |
20.0356 USDT |
0.2419 OKB |
20.0184 USDT |
19.9826 USDT |
20.1278 USDT |
20.1278 USDT |
| 2022-04-18 |
19.1985 USDT |
0.1932 OKB |
19.2278 USDT |
19.1198 USDT |
19.2278 USDT |
19.1198 USDT |
| 2022-04-17 |
20.3060 USDT |
0.5633 OKB |
20.4935 USDT |
20.2880 USDT |
20.4935 USDT |
20.2880 USDT |
| 2022-04-16 |
20.0874 USDT |
214.1432 OKB |
19.8645 USDT |
19.8645 USDT |
20.6457 USDT |
20.4935 USDT |
| 2022-04-14 |
19.6809 USDT |
49.3517 OKB |
19.6828 USDT |
19.2278 USDT |
19.6865 USDT |
19.2278 USDT |
| 2022-04-13 |
18.9486 USDT |
302.0371 OKB |
18.9480 USDT |
18.4185 USDT |
19.1986 USDT |
19.1986 USDT |
| 2022-04-12 |
18.8449 USDT |
151.2029 OKB |
18.3315 USDT |
17.7472 USDT |
18.9490 USDT |
18.9490 USDT |
| 2022-04-11 |
18.8579 USDT |
2.6213 OKB |
19.0375 USDT |
18.4552 USDT |
19.0375 USDT |
18.4552 USDT |
| 2022-04-10 |
19.5918 USDT |
0.5467 OKB |
19.5918 USDT |
19.5918 USDT |
19.5918 USDT |
19.5918 USDT |
| 2022-04-06 |
19.6465 USDT |
4.6167 OKB |
20.0732 USDT |
19.0740 USDT |
20.3079 USDT |
19.2069 USDT |
| 2022-04-05 |
20.6875 USDT |
0.2135 OKB |
20.9670 USDT |
20.3904 USDT |
20.9670 USDT |
20.3904 USDT |
| 2022-04-04 |
20.7295 USDT |
1.3558 OKB |
20.8812 USDT |
20.5877 USDT |
20.8812 USDT |
20.5877 USDT |
| 2022-04-03 |
20.5953 USDT |
7.9519 OKB |
20.5877 USDT |
20.5877 USDT |
21.3464 USDT |
21.3464 USDT |
| 2022-04-02 |
21.3437 USDT |
0.3784 OKB |
21.4773 USDT |
21.0297 USDT |
21.5073 USDT |
21.0297 USDT |
| 2022-04-01 |
20.9940 USDT |
0.5399 OKB |
20.9646 USDT |
20.4516 USDT |
21.3175 USDT |
21.2487 USDT |
| 2022-03-31 |
21.3023 USDT |
2.0983 OKB |
21.7031 USDT |
20.9646 USDT |
21.7031 USDT |
20.9646 USDT |
| 2022-03-30 |
21.0838 USDT |
0.8050 OKB |
21.2647 USDT |
19.9641 USDT |
21.2944 USDT |
21.0383 USDT |
| 2022-03-29 |
21.9079 USDT |
2.7672 OKB |
21.8346 USDT |
21.6163 USDT |
22.1005 USDT |
21.6163 USDT |