Identifier on Poloniex: USDT_OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
16.5809 USDT |
8.0066 OKB |
16.7086 USDT |
16.0200 USDT |
16.7554 USDT |
16.0200 USDT |
| 2021-10-15 |
16.2211 USDT |
10.5114 OKB |
16.2211 USDT |
16.2211 USDT |
16.2211 USDT |
16.2211 USDT |
| 2021-10-13 |
15.9036 USDT |
18.6781 OKB |
15.1422 USDT |
14.5544 USDT |
16.6736 USDT |
16.0254 USDT |
| 2021-10-11 |
15.7503 USDT |
1.1210 OKB |
15.7368 USDT |
15.3270 USDT |
17.1429 USDT |
17.1429 USDT |
| 2021-10-10 |
17.4694 USDT |
1.1185 OKB |
17.4694 USDT |
17.4694 USDT |
17.4694 USDT |
17.4694 USDT |
| 2021-10-09 |
17.5440 USDT |
4.4164 OKB |
17.5440 USDT |
17.5440 USDT |
17.5440 USDT |
17.5440 USDT |
| 2021-10-07 |
17.5462 USDT |
2.6814 OKB |
17.6097 USDT |
17.4300 USDT |
17.6097 USDT |
17.4300 USDT |
| 2021-10-06 |
17.4130 USDT |
3.4101 OKB |
17.5920 USDT |
17.3257 USDT |
17.5920 USDT |
17.4317 USDT |
| 2021-10-05 |
18.1605 USDT |
3.6898 OKB |
18.1605 USDT |
18.1605 USDT |
18.1605 USDT |
18.1605 USDT |
| 2021-10-04 |
17.6812 USDT |
6.6294 OKB |
18.1977 USDT |
17.5672 USDT |
18.1977 USDT |
17.8168 USDT |
| 2021-10-03 |
17.7972 USDT |
2.9342 OKB |
18.1989 USDT |
17.7886 USDT |
18.1989 USDT |
17.7886 USDT |
| 2021-10-02 |
18.1170 USDT |
17.3417 OKB |
17.6174 USDT |
17.3980 USDT |
18.5637 USDT |
18.5511 USDT |
| 2021-09-30 |
15.5757 USDT |
0.5136 OKB |
15.7632 USDT |
15.4227 USDT |
15.7632 USDT |
15.4227 USDT |
| 2021-09-29 |
15.9492 USDT |
0.2508 OKB |
16.0305 USDT |
15.8687 USDT |
16.0305 USDT |
15.8687 USDT |
| 2021-09-28 |
15.9416 USDT |
9.8310 OKB |
14.0000 USDT |
14.0000 USDT |
17.4260 USDT |
15.4503 USDT |
| 2021-09-27 |
14.3686 USDT |
0.9394 OKB |
14.5008 USDT |
14.3581 USDT |
14.5008 USDT |
14.3581 USDT |
| 2021-09-26 |
11.8410 USDT |
40.8878 OKB |
12.7854 USDT |
9.6451 USDT |
14.0662 USDT |
13.3269 USDT |
| 2021-09-25 |
13.1716 USDT |
2.9533 OKB |
13.9750 USDT |
12.5312 USDT |
13.9750 USDT |
12.7355 USDT |
| 2021-09-24 |
14.6182 USDT |
2.5411 OKB |
16.7351 USDT |
13.6904 USDT |
16.7351 USDT |
13.9407 USDT |
| 2021-09-23 |
17.0410 USDT |
5.5887 OKB |
16.8518 USDT |
16.8518 USDT |
17.1519 USDT |
16.9986 USDT |
| 2021-09-21 |
16.7461 USDT |
0.1206 OKB |
16.7457 USDT |
16.7457 USDT |
16.7464 USDT |
16.7464 USDT |
| 2021-09-20 |
17.4693 USDT |
14.9542 OKB |
18.1915 USDT |
17.0000 USDT |
18.1915 USDT |
17.0163 USDT |
| 2021-09-19 |
18.3937 USDT |
0.1098 OKB |
18.3913 USDT |
18.3913 USDT |
18.3961 USDT |
18.3961 USDT |
| 2021-09-18 |
19.0784 USDT |
6.6959 OKB |
18.9437 USDT |
18.9437 USDT |
19.0795 USDT |
19.0795 USDT |
| 2021-09-17 |
18.7479 USDT |
10.2177 OKB |
18.9437 USDT |
18.6422 USDT |
18.9437 USDT |
18.6919 USDT |
| 2021-09-16 |
19.1411 USDT |
2.7443 OKB |
19.2370 USDT |
18.7437 USDT |
19.2370 USDT |
18.7437 USDT |
| 2021-09-15 |
18.7360 USDT |
21.9867 OKB |
18.4737 USDT |
18.4737 USDT |
18.9275 USDT |
18.9275 USDT |
| 2021-09-12 |
18.1961 USDT |
0.1209 OKB |
18.2008 USDT |
18.1915 USDT |
18.2008 USDT |
18.1915 USDT |
| 2021-09-11 |
18.4337 USDT |
0.0597 OKB |
18.4337 USDT |
18.4337 USDT |
18.4337 USDT |
18.4337 USDT |
| 2021-09-10 |
18.4558 USDT |
0.1314 OKB |
18.8687 USDT |
18.1263 USDT |
18.8687 USDT |
18.1263 USDT |
| 2021-09-09 |
18.9349 USDT |
0.4875 OKB |
19.0000 USDT |
18.7941 USDT |
19.1078 USDT |
18.7941 USDT |
| 2021-09-08 |
18.2787 USDT |
0.3155 OKB |
18.4309 USDT |
18.1263 USDT |
18.4309 USDT |
18.1263 USDT |
| 2021-09-07 |
21.9864 USDT |
2.2873 OKB |
23.2031 USDT |
21.2346 USDT |
23.2031 USDT |
21.2346 USDT |
| 2021-09-06 |
23.4759 USDT |
1.1978 OKB |
23.4759 USDT |
23.4759 USDT |
23.4759 USDT |
23.4759 USDT |
| 2021-09-05 |
23.3447 USDT |
9.4180 OKB |
23.2916 USDT |
23.0712 USDT |
23.4837 USDT |
23.0712 USDT |
| 2021-09-04 |
23.1548 USDT |
1.6672 OKB |
23.2261 USDT |
23.1249 USDT |
23.2261 USDT |
23.1249 USDT |
| 2021-09-03 |
22.0133 USDT |
0.2557 OKB |
24.1142 USDT |
21.0510 USDT |
24.1142 USDT |
22.3328 USDT |
| 2021-08-31 |
19.7373 USDT |
0.2248 OKB |
19.6140 USDT |
19.6140 USDT |
19.8832 USDT |
19.8832 USDT |
| 2021-08-30 |
20.2610 USDT |
1.9887 OKB |
20.2924 USDT |
20.2292 USDT |
20.2924 USDT |
20.2292 USDT |
| 2021-08-29 |
20.3265 USDT |
0.1033 OKB |
20.3265 USDT |
20.3265 USDT |
20.3265 USDT |
20.3265 USDT |
| 2021-08-28 |
20.6391 USDT |
1.6234 OKB |
20.8150 USDT |
20.4291 USDT |
20.8150 USDT |
20.4291 USDT |
| 2021-08-25 |
21.2224 USDT |
5.3469 OKB |
21.2743 USDT |
21.1903 USDT |
21.2743 USDT |
21.1903 USDT |
| 2021-08-23 |
21.8422 USDT |
5.0000 OKB |
21.7771 USDT |
21.7771 USDT |
21.9412 USDT |
21.9412 USDT |
| 2021-08-19 |
20.3743 USDT |
0.1451 OKB |
20.4068 USDT |
20.3198 USDT |
20.4068 USDT |
20.3198 USDT |
| 2021-08-18 |
20.3716 USDT |
0.1620 OKB |
20.4076 USDT |
20.2532 USDT |
20.4551 USDT |
20.4551 USDT |
| 2021-08-16 |
22.3139 USDT |
3.7198 OKB |
22.7104 USDT |
22.2848 USDT |
22.7104 USDT |
22.2848 USDT |
| 2021-08-15 |
22.2848 USDT |
0.4440 OKB |
22.2848 USDT |
22.2848 USDT |
22.2848 USDT |
22.2848 USDT |
| 2021-08-14 |
22.5210 USDT |
0.0556 OKB |
22.5210 USDT |
22.5210 USDT |
22.5210 USDT |
22.5210 USDT |
| 2021-08-12 |
23.1848 USDT |
1.5953 OKB |
23.1848 USDT |
23.1848 USDT |
23.1848 USDT |
23.1848 USDT |
| 2021-08-11 |
24.0050 USDT |
7.2372 OKB |
24.1137 USDT |
23.7700 USDT |
24.1970 USDT |
24.1970 USDT |