Identifier on Poloniex: USDT_OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
47.1700 USDT |
3.0600 OKB |
47.1700 USDT |
47.1700 USDT |
47.1700 USDT |
47.1700 USDT |
| 2023-08-13 |
47.3000 USDT |
24.8100 OKB |
47.3100 USDT |
47.3000 USDT |
47.3100 USDT |
47.3000 USDT |
| 2023-08-12 |
47.2700 USDT |
2.0100 OKB |
47.2700 USDT |
47.2700 USDT |
47.2700 USDT |
47.2700 USDT |
| 2023-08-11 |
51.9300 USDT |
130.1100 OKB |
53.3000 USDT |
47.3900 USDT |
53.3000 USDT |
47.3900 USDT |
| 2023-08-09 |
46.5000 USDT |
90.6000 OKB |
46.1300 USDT |
46.1300 USDT |
47.6600 USDT |
47.6600 USDT |
| 2023-08-08 |
40.4800 USDT |
112.2700 OKB |
40.6400 USDT |
40.1800 USDT |
45.4500 USDT |
40.1800 USDT |
| 2023-08-07 |
44.5600 USDT |
15.1200 OKB |
44.5600 USDT |
44.5600 USDT |
44.5600 USDT |
44.5600 USDT |
| 2023-08-06 |
45.4800 USDT |
30.5100 OKB |
50.2000 USDT |
39.4700 USDT |
50.2000 USDT |
39.4700 USDT |
| 2023-08-05 |
48.2900 USDT |
4.2000 OKB |
52.6200 USDT |
46.5700 USDT |
52.6200 USDT |
46.5700 USDT |
| 2023-07-23 |
40.9600 USDT |
35.0300 OKB |
40.9600 USDT |
40.9600 USDT |
40.9600 USDT |
40.9600 USDT |
| 2023-07-16 |
42.4600 USDT |
3.0900 OKB |
42.4600 USDT |
42.4600 USDT |
42.4600 USDT |
42.4600 USDT |
| 2023-07-14 |
44.0000 USDT |
14.2400 OKB |
44.0000 USDT |
44.0000 USDT |
44.0000 USDT |
44.0000 USDT |
| 2023-07-13 |
41.3400 USDT |
13.4700 OKB |
38.8000 USDT |
38.8000 USDT |
43.6200 USDT |
43.6200 USDT |
| 2023-07-12 |
41.3000 USDT |
3.3700 OKB |
41.3000 USDT |
41.3000 USDT |
41.3000 USDT |
41.3000 USDT |
| 2023-07-09 |
43.5800 USDT |
8.5500 OKB |
43.5300 USDT |
43.5300 USDT |
43.6700 USDT |
43.6700 USDT |
| 2023-07-08 |
38.0100 USDT |
0.9900 OKB |
38.0100 USDT |
38.0100 USDT |
38.0100 USDT |
38.0100 USDT |
| 2023-07-03 |
42.5400 USDT |
8.4700 OKB |
40.1200 USDT |
40.1200 USDT |
44.7200 USDT |
44.7200 USDT |
| 2023-06-30 |
42.3900 USDT |
21.1500 OKB |
42.4000 USDT |
42.3900 USDT |
42.4000 USDT |
42.3900 USDT |
| 2023-06-28 |
45.6100 USDT |
12.0500 OKB |
48.2100 USDT |
42.6700 USDT |
48.2100 USDT |
42.6700 USDT |
| 2023-06-24 |
42.7700 USDT |
285.0000 OKB |
42.9700 USDT |
40.0500 USDT |
42.9700 USDT |
40.0500 USDT |
| 2023-06-22 |
44.9900 USDT |
11.4700 OKB |
44.9900 USDT |
44.9900 USDT |
44.9900 USDT |
44.9900 USDT |
| 2023-06-21 |
42.6100 USDT |
429.2700 OKB |
42.6500 USDT |
41.6400 USDT |
42.6600 USDT |
41.6400 USDT |
| 2023-06-20 |
40.6500 USDT |
27.9900 OKB |
41.3500 USDT |
40.6300 USDT |
41.3500 USDT |
40.6300 USDT |
| 2023-06-17 |
42.4000 USDT |
26.1600 OKB |
42.6600 USDT |
42.3400 USDT |
42.6600 USDT |
42.3400 USDT |
| 2023-06-12 |
40.0300 USDT |
63.4000 OKB |
40.4100 USDT |
40.0000 USDT |
40.4100 USDT |
40.0000 USDT |
| 2023-06-10 |
47.1200 USDT |
0.9900 OKB |
47.1200 USDT |
47.1200 USDT |
47.1200 USDT |
47.1200 USDT |
| 2023-06-09 |
46.4500 USDT |
32.8600 OKB |
40.3600 USDT |
40.3600 USDT |
47.1100 USDT |
47.1100 USDT |
| 2023-06-07 |
46.7700 USDT |
1.9800 OKB |
46.5900 USDT |
46.5900 USDT |
47.1100 USDT |
47.1100 USDT |
| 2023-06-03 |
45.0000 USDT |
20.5700 OKB |
47.7100 USDT |
40.4400 USDT |
47.7100 USDT |
40.4400 USDT |
| 2023-05-31 |
53.2800 USDT |
18.9200 OKB |
49.3600 USDT |
49.3600 USDT |
53.9000 USDT |
53.9000 USDT |
| 2023-05-20 |
43.7500 USDT |
2.9600 OKB |
43.7500 USDT |
43.7500 USDT |
43.7500 USDT |
43.7500 USDT |
| 2023-05-17 |
44.6200 USDT |
6.4300 OKB |
44.5100 USDT |
44.5100 USDT |
45.1300 USDT |
45.1300 USDT |
| 2023-04-25 |
48.5300 USDT |
971.2500 OKB |
49.9900 USDT |
42.7200 USDT |
49.9900 USDT |
47.0000 USDT |
| 2023-04-23 |
48.1900 USDT |
7.8300 OKB |
48.6400 USDT |
47.0000 USDT |
48.6400 USDT |
47.0000 USDT |
| 2023-04-22 |
46.9300 USDT |
13.1700 OKB |
48.8900 USDT |
46.4700 USDT |
48.8900 USDT |
46.4700 USDT |
| 2023-04-21 |
50.4300 USDT |
5.9900 OKB |
50.4300 USDT |
50.4300 USDT |
50.4300 USDT |
50.4300 USDT |
| 2023-04-20 |
50.4300 USDT |
0.0600 OKB |
50.4300 USDT |
50.4300 USDT |
50.4300 USDT |
50.4300 USDT |
| 2023-04-18 |
50.4300 USDT |
10.8900 OKB |
50.4300 USDT |
50.4300 USDT |
50.4300 USDT |
50.4300 USDT |
| 2023-04-16 |
53.9200 USDT |
2.7200 OKB |
53.9200 USDT |
53.9200 USDT |
53.9200 USDT |
53.9200 USDT |
| 2023-04-15 |
52.3500 USDT |
60.2900 OKB |
50.0000 USDT |
50.0000 USDT |
60.9300 USDT |
53.9200 USDT |
| 2023-04-14 |
47.5400 USDT |
222.8300 OKB |
35.3500 USDT |
35.3500 USDT |
49.9900 USDT |
44.2400 USDT |
| 2023-04-11 |
42.5000 USDT |
1.6200 OKB |
42.5000 USDT |
42.5000 USDT |
42.5000 USDT |
42.5000 USDT |
| 2023-03-27 |
42.4700 USDT |
8.1800 OKB |
41.8200 USDT |
35.0000 USDT |
42.8000 USDT |
42.8000 USDT |
| 2023-03-26 |
41.8200 USDT |
3.6500 OKB |
41.8200 USDT |
41.8200 USDT |
41.8200 USDT |
41.8200 USDT |
| 2023-03-25 |
41.8200 USDT |
2.9400 OKB |
41.8200 USDT |
41.8200 USDT |
41.8200 USDT |
41.8200 USDT |
| 2023-03-23 |
41.8300 USDT |
4.1800 OKB |
41.8300 USDT |
41.8300 USDT |
41.8300 USDT |
41.8300 USDT |
| 2023-03-18 |
47.2500 USDT |
0.9900 OKB |
47.2500 USDT |
47.2500 USDT |
47.2500 USDT |
47.2500 USDT |
| 2023-03-17 |
47.2500 USDT |
22.6800 OKB |
47.2500 USDT |
47.2500 USDT |
47.2500 USDT |
47.2500 USDT |
| 2023-03-14 |
45.7100 USDT |
34.5800 OKB |
45.3300 USDT |
45.3300 USDT |
45.7900 USDT |
45.3300 USDT |
| 2023-03-13 |
45.7600 USDT |
3,777.1500 OKB |
45.7800 USDT |
40.6700 USDT |
45.7900 USDT |
45.3300 USDT |